AI DYNAMICS Historical Data

AID
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0₆6
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0₆6
+0.00%
$ 595 $ 0
Dec 11, 2024 $ 0.0₆6
+0.00%
$ 595 $ 0
Dec 10, 2024 $ 0.0₆6
+0.00%
$ 595 $ 0
Nov 13, 2024 $ 0.000027
+0.00%
$ -- $ 2
Nov 12, 2024 $ 0.000027
+0.00%
$ 26,764 $ 639
Nov 11, 2024 $ 0.000027
+0.00%
$ 26,764 $ 1,833
Nov 10, 2024 $ 0.000027
+0.00%
$ 26,764 $ 1,852
Nov 9, 2024 $ 0.000027
+0.00%
$ 26,764 $ 1,451
Nov 8, 2024 $ 0.000027
+0.00%
$ 26,764 $ 1,524
Nov 7, 2024 $ 0.000027
-9.98%
$ 26,764 $ 1,541
Nov 6, 2024 $ 0.00003
-0.07%
$ 29,730 $ 1,792
Nov 5, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,312
Nov 4, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,327
Nov 3, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,294
Nov 2, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,007
Nov 1, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,245
Oct 31, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,223
Oct 30, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,342
Oct 29, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,410
Oct 28, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,302
Oct 27, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,101
Oct 26, 2024 $ 0.00003
+0.00%
$ 29,750 $ 1,234
Oct 25, 2024 $ 0.00003
-3.20%
$ 29,750 $ 1,328
Oct 24, 2024 $ 0.000031
+0.00%
$ 30,732 $ 1,186
Oct 23, 2024 $ 0.000031
+0.00%
$ 30,732 $ 1,218
Oct 22, 2024 $ 0.000031
+0.00%
$ 30,732 $ 1,149
Oct 21, 2024 $ 0.000031
+0.00%
$ 30,732 $ 1,324
Oct 20, 2024 $ 0.000031
-3.13%
$ 30,732 $ 1,269
Oct 19, 2024 $ 0.000032
-13.54%
$ 31,724 $ 1,268
Oct 18, 2024 $ 0.000037
-7.50%
$ 36,694 $ 1,830
Oct 17, 2024 $ 0.00004
-11.07%
$ 39,670 $ 1,928
Oct 16, 2024 $ 0.000045
-23.35%
$ 44,610 $ 2,050
Oct 15, 2024 $ 0.0000587
-0.17%
$ 58,200 $ 3,374
Oct 14, 2024 $ 0.0000588
-0.14%
$ 58,300 $ 3,155
Oct 13, 2024 $ 0.0000589
+1.50%
$ 58,379 $ 2,629
Oct 12, 2024 $ 0.000058
-1.70%
$ 57,516 $ 2,688
Oct 11, 2024 $ 0.000059
-0.19%
$ 58,508 $ 2,825
Oct 10, 2024 $ 0.0000591
+0.02%
$ 58,617 $ 2,631
Oct 9, 2024 $ 0.0000591
-0.02%
$ 58,607 $ 2,793
Oct 8, 2024 $ 0.0000591
-0.03%
$ 58,617 $ 2,669
Oct 7, 2024 $ 0.0000591
-14.47%
$ 58,637 $ 3,142
Oct 6, 2024 $ 0.0000691
-0.07%
$ 68,557 $ 3,229
Oct 5, 2024 $ 0.0000692
+0.00%
$ 68,607 $ 3,255
Oct 4, 2024 $ 0.0000692
+0.00%
$ 68,607 $ 3,307
Oct 3, 2024 $ 0.0000692
+0.00%
$ 68,607 $ 3,156
Oct 2, 2024 $ 0.0000692
+0.00%
$ 68,607 $ 3,389
Oct 1, 2024 $ 0.0000692
+0.00%
$ 68,607 $ 3,614
Sep 30, 2024 $ 0.0000692
-0.04%
$ 68,607 $ 3,318
Sep 29, 2024 $ 0.0000692
-0.39%
$ 68,636 $ 3,739
Download