Coinranking
Take-Two Interactive Software Tokenized Stock (Robinhood) Historical Data
TTWO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $201.3 | +0.00% | ||
| Yesterday | $201.44 | -0.21% | ||
| Sep 25, 2026 | $201.47 | -1.24% | ||
| Sep 24, 2026 | $203.76 | -2.15% | ||
| Sep 23, 2026 | $206.97 | -0.16% | ||
| Sep 22, 2026 | $206.48 | -1.53% | ||
| Sep 21, 2026 | $209.89 | +1.47% | ||
| Sep 20, 2026 | $207.07 | -0.24% | ||
| Sep 19, 2026 | $207.42 | +0.33% | ||
| Sep 18, 2026 | $206.5 | -1.83% | ||
| Sep 17, 2026 | $210.35 | -1.22% | ||
| Sep 16, 2026 | $212.79 | -0.35% | ||
| Sep 15, 2026 | $213.5 | -4.19% | ||
| Sep 14, 2026 | $222.84 | +2.97% | ||
| Sep 13, 2026 | $216.31 | -0.80% | ||
| Sep 12, 2026 | $218.11 | +0.63% | ||
| Sep 11, 2026 | $216.73 | -0.56% | ||
| Sep 10, 2026 | $217.99 | +3.27% | ||
| Sep 9, 2026 | $211.09 | -1.37% | ||
| Sep 8, 2026 | $214.02 | -0.42% | ||
| Sep 7, 2026 | $214.89 | -0.08% | ||
| Sep 6, 2026 | $215.11 | -0.11% | ||
| Sep 5, 2026 | $215.33 | +0.12% | ||
| Sep 4, 2026 | $215.35 | +0.72% | ||
| Sep 3, 2026 | $213.8 | -1.33% | ||
| Sep 2, 2026 | $216.7 | -0.92% | ||
| Sep 1, 2026 | $218.73 | -1.08% | ||
| Aug 31, 2026 | $221.35 | -6.43% | ||
| Aug 30, 2026 | $237.42 | +1.42% | ||
| Aug 29, 2026 | $236.12 | +0.31% | ||
| Aug 28, 2026 | $235.06 | +0.08% | ||
| Aug 27, 2026 | $234.74 | -0.19% | ||
| Aug 26, 2026 | $235.24 | +0.17% | ||
| Aug 25, 2026 | $234.99 | +1.15% | ||
| Aug 24, 2026 | $232.33 | -5.37% | ||
| Aug 23, 2026 | $245.25 | +0.72% | ||
| Aug 22, 2026 | $243.49 | +0.08% | ||
| Aug 21, 2026 | $242.87 | +0.74% | ||
| Aug 20, 2026 | $240.98 | +0.17% | ||
| Aug 19, 2026 | $240.57 | -1.52% | ||
| Aug 18, 2026 | $244.22 | +1.61% | ||
| Aug 17, 2026 | $240.18 | -3.06% | ||
| Aug 16, 2026 | $247.7 | -0.15% | ||
| Aug 15, 2026 | $248.11 | +0.12% | ||
| Aug 14, 2026 | $247.81 | +2.52% | ||
Previous