Coinranking
Take-Two Interactive Software Tokenized Stock (Robinhood) Historical Data
TTWO
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $ 239.4 | +0.00% | ||
| 7:51 PM | $ 239.4 | +0.00% | ||
| 7:39 PM | $ 239.4 | +0.00% | ||
| 7:37 PM | $ 239.39 | +0.00% | ||
| 7:21 PM | $ 239.55 | +0.00% | ||
| 7:17 PM | $ 239.39 | +0.00% | ||
| 7:16 PM | $ 239.81 | +0.00% | ||
| 7:14 PM | $ 240.14 | +0.00% | ||
| 6:52 PM | $ 240.1 | +0.00% | ||
| 6:31 PM | $ 240.07 | -0.36% | ||
| 6:22 PM | $ 241.17 | +0.00% | ||
| 6:15 PM | $ 241.38 | +0.00% | ||
| 6:13 PM | $ 241.35 | +0.00% | ||
| 6:12 PM | $ 241.44 | +0.00% | ||
| 6:11 PM | $ 241.45 | -0.33% | ||
| 6:10 PM | $ 242.17 | +0.02% | ||
| 6:07 PM | $ 242.16 | +0.00% | ||
| 5:56 PM | $ 243.53 | +0.00% | ||
| 5:40 PM | $ 243.52 | +0.00% | ||
| 5:35 PM | $ 243.57 | +0.00% | ||
| 5:34 PM | $ 243.54 | +0.00% | ||
| 5:25 PM | $ 243.78 | +0.00% | ||
| 5:12 PM | $ 243.86 | +0.00% | ||
| 5:10 PM | $ 243.85 | +0.00% | ||
| 5:09 PM | $ 243.81 | +0.00% | ||
| 5:07 PM | $ 243.9 | +0.00% | ||
| 5:05 PM | $ 243.88 | +0.00% | ||
| 5:02 PM | $ 244.55 | +0.00% | ||
| 4:56 PM | $ 244.57 | +0.00% | ||
| 4:55 PM | $ 244.52 | +0.00% | ||
| 4:52 PM | $ 244.54 | -0.09% | ||
| 4:49 PM | $ 244.97 | +0.00% | ||
| 4:46 PM | $ 245.07 | +0.00% | ||
| 4:41 PM | $ 244.74 | +0.00% | ||
| 4:37 PM | $ 244.72 | +0.00% | ||
| 4:33 PM | $ 244.73 | -0.25% | ||
| 4:31 PM | $ 245.75 | +0.00% | ||
| 4:25 PM | $ 245.37 | +0.00% | ||
| 4:24 PM | $ 245.36 | -0.01% | ||
| 4:22 PM | $ 245.37 | +0.00% | ||
| 4:20 PM | $ 245.97 | +0.00% | ||
| 4:19 PM | $ 246.07 | +0.00% | ||
| 4:18 PM | $ 246.08 | -0.10% | ||
| 4:15 PM | $ 245.81 | +0.00% | ||
| 4:01 PM | $ 245.35 | +0.00% | ||
| 3:46 PM | $ 245.89 | +0.00% | ||
| 3:42 PM | $ 245.64 | +0.01% | ||
| 3:28 PM | $ 245.84 | +0.00% | ||
| 3:17 PM | $ 245.51 | +0.00% | ||
| 2:55 PM | $ 245.59 | +0.00% | ||
Previous Next