Coinranking
Take-Two Interactive Software Tokenized Stock (Robinhood) Historical Data
TTWO
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:22 PM | $ 245.37 | +0.00% | ||
| 4:20 PM | $ 245.97 | +0.00% | ||
| 4:19 PM | $ 246.07 | +0.00% | ||
| 4:18 PM | $ 246.08 | -0.10% | ||
| 4:15 PM | $ 245.81 | +0.00% | ||
| 4:01 PM | $ 245.35 | +0.00% | ||
| 3:46 PM | $ 245.89 | +0.00% | ||
| 3:42 PM | $ 245.64 | +0.01% | ||
| 3:28 PM | $ 245.84 | +0.00% | ||
| 3:17 PM | $ 245.51 | +0.00% | ||
| 2:55 PM | $ 245.59 | +0.00% | ||
| 2:23 PM | $ 246.76 | +0.00% | ||
| 2:22 PM | $ 246.46 | +0.00% | ||
| 2:08 PM | $ 246.43 | +0.00% | ||
| 2:05 PM | $ 246.48 | +0.00% | ||
| 1:56 PM | $ 246.22 | +0.00% | ||
| 1:55 PM | $ 246.22 | +0.00% | ||
| 1:37 PM | $ 246.21 | +0.01% | ||
| 1:33 PM | $ 246.67 | +0.00% | ||
| 1:31 PM | $ 246.68 | +0.00% | ||
| 1:30 PM | $ 246.68 | +0.00% | ||
| 1:29 PM | $ 246.68 | +0.00% | ||
| 1:22 PM | $ 246.69 | +0.00% | ||
| 1:18 PM | $ 246.67 | +0.00% | ||
| 1:07 PM | $ 246.66 | +0.00% | ||
| 12:49 PM | $ 246.89 | +0.00% | ||
| 12:09 PM | $ 247.02 | +0.00% | ||
| 11:59 AM | $ 246.95 | +0.00% | ||
| 11:17 AM | $ 247.14 | +0.00% | ||
| 11:04 AM | $ 247.09 | +0.00% | ||
| 11:02 AM | $ 247.09 | +0.00% | ||
| 10:57 AM | $ 247.61 | +0.00% | ||
| 10:55 AM | $ 247.55 | +0.00% | ||
| 10:35 AM | $ 247.19 | +0.00% | ||
| 10:12 AM | $ 247.79 | +0.00% | ||
| 9:43 AM | $ 247.66 | +0.00% | ||
| 9:02 AM | $ 247.67 | +0.00% | ||
| 8:24 AM | $ 247.89 | +0.00% | ||
| 8:22 AM | $ 247.88 | +0.00% | ||
| 7:31 AM | $ 247.83 | +0.00% | ||
| 6:55 AM | $ 247.91 | +0.00% | ||
| 6:53 AM | $ 247.93 | +0.00% | ||
| 6:38 AM | $ 247.95 | +0.00% | ||
| 6:37 AM | $ 247.96 | +0.00% | ||
| 6:35 AM | $ 247.94 | +0.00% | ||
| 6:34 AM | $ 247.94 | +0.14% | ||
| 6:19 AM | $ 247.48 | +0.00% | ||
| 5:35 AM | $ 248.08 | +0.00% | ||
| 5:27 AM | $ 247.98 | +0.00% | ||
| 4:50 AM | $ 247.87 | +0.00% | ||