Coinranking
Take-Two Interactive Software Tokenized Stock (Robinhood) Historical Data
TTWO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:27 AM | $ 247.98 | +0.00% | ||
| 4:50 AM | $ 247.87 | +0.00% | ||
| 4:44 AM | $ 248.93 | +0.00% | ||
| 4:19 AM | $ 248.91 | +0.00% | ||
| 4:12 AM | $ 247.46 | +0.00% | ||
| 3:12 AM | $ 247.46 | +0.00% | ||
| 2:33 AM | $ 247.25 | +0.00% | ||
| 2:29 AM | $ 247.76 | +0.00% | ||
| 2:20 AM | $ 247.7 | +0.00% | ||
| 2:17 AM | $ 247.6 | +0.00% | ||
| 2:07 AM | $ 247.81 | +0.00% | ||
| 1:41 AM | $ 247.74 | +0.00% | ||
| 1:40 AM | $ 247.67 | +0.00% | ||
| 1:37 AM | $ 247.63 | +0.00% | ||
| 1:33 AM | $ 247.63 | +0.00% | ||
| 1:12 AM | $ 247.79 | +0.00% | ||
| 1:07 AM | $ 247.23 | +0.00% | ||
| 12:51 AM | $ 247.15 | +0.02% | ||
| 12:27 AM | $ 247.79 | +0.00% | ||
| 12:02 AM | $ 247.76 | +0.00% | ||
| 11:56 PM | $ 247.7 | +0.00% | ||
| 11:38 PM | $ 247.56 | +0.00% | ||
| 11:37 PM | $ 247.57 | +0.00% | ||
| 11:36 PM | $ 247.6 | +0.00% | ||
| 11:28 PM | $ 247.66 | +0.00% | ||
| 11:25 PM | $ 247.84 | +0.00% | ||
| 11:18 PM | $ 248.25 | +0.00% | ||
| 11:16 PM | $ 248.27 | +0.00% | ||
| 11:11 PM | $ 248.31 | +0.00% | ||
| 11:05 PM | $ 248.27 | +0.00% | ||
| 10:51 PM | $ 247.9 | +0.00% | ||
| 10:43 PM | $ 248.1 | +0.00% | ||
| 10:40 PM | $ 248.12 | +0.00% | ||
| 10:38 PM | $ 248.27 | +0.00% | ||
| 10:25 PM | $ 248.29 | +0.00% | ||
| 10:22 PM | $ 247.97 | -0.09% | ||
| 10:17 PM | $ 248.32 | +0.00% | ||
| 10:14 PM | $ 248.2 | +0.00% | ||
| 10:13 PM | $ 248.45 | +0.00% | ||
| 10:11 PM | $ 248.36 | +0.00% | ||
| 10:03 PM | $ 248.46 | +0.00% | ||
| 10:02 PM | $ 248.26 | +0.00% | ||
| 10:01 PM | $ 248.26 | +0.00% | ||
| 9:58 PM | $ 248.25 | +0.00% | ||
| 9:56 PM | $ 247.89 | +0.00% | ||
| 9:55 PM | $ 247.87 | +0.00% | ||
| 9:54 PM | $ 247.85 | -0.01% | ||
| 9:53 PM | $ 247.82 | +0.00% | ||
| 9:51 PM | $ 247.83 | +0.00% | ||
| 9:50 PM | $ 247.78 | +0.00% | ||