Take-Two Interactive Software Tokenized Stock (Robinhood) Historical Data

TTWO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 240.72
+0.00%
$ 223,986 $ 59,220
Today, at 8 PM $ 240.69
+0.47%
$ 223,966 $ 59,025
Today, at 7 PM $ 239.4
-0.31%
$ 222,763 $ 56,336
Today, at 6 PM $ 240.1
-0.85%
$ 223,410 $ 53,607
Today, at 5 PM $ 243.53
-0.42%
$ 226,602 $ 48,837
Today, at 4 PM $ 244.57
-0.32%
$ 227,574 $ 48,515
Today, at 3 PM $ 245.89
+0.16%
$ 228,801 $ 35,715
Today, at 2 PM $ 245.59
-0.36%
$ 228,519 $ 29,875
Today, at 1 PM $ 246.22
-0.18%
$ 229,107 $ 33,423
Today, at 12 PM $ 246.89
-0.05%
$ 229,728 $ 29,884
Today, at 11 AM $ 246.95
-0.06%
$ 229,791 $ 29,800
Today, at 10 AM $ 247.61
-0.07%
$ 230,403 $ 28,852
Today, at 9 AM $ 247.66
+0.00%
$ 230,446 $ 39,137
Today, at 8 AM $ 247.89
+0.00%
$ 230,659 $ 40,254
Today, at 7 AM $ 247.83
+0.00%
$ 230,609 $ 40,493
Today, at 6 AM $ 247.91
+0.17%
$ 230,682 $ 42,311
Today, at 5 AM $ 248.08
+0.04%
$ 230,837 $ 42,417
Today, at 4 AM $ 247.87
+0.17%
$ 230,646 $ 42,397
Today, at 3 AM $ 247.46
+0.00%
$ 230,260 $ 43,735
Today, at 2 AM $ 247.25
-0.23%
$ 230,069 $ 44,973
Today, at 1 AM $ 247.74
+0.21%
$ 230,518 $ 44,585
Today, at 12 AM $ 247.15
-0.25%
$ 229,975 $ 43,315
Yesterday, at 11 PM $ 247.7
-0.23%
$ 259,128 $ 43,786
Yesterday, at 10 PM $ 247.9
-0.14%
$ 259,344 $ 46,365
Yesterday, at 9 PM $ 248.25
+0.05%
$ 259,708 $ 46,793
Yesterday, at 8 PM $ 247.82
-0.07%
$ 259,253 $ 44,548
Yesterday, at 7 PM $ 247.99
+0.04%
$ 259,430 $ 46,842
Yesterday, at 6 PM $ 247.83
-0.22%
$ 259,265 $ 48,044
Yesterday, at 5 PM $ 248.34
+0.09%
$ 259,797 $ 46,889
Yesterday, at 4 PM $ 248.2
+0.04%
$ 259,659 $ 56,856
Yesterday, at 3 PM $ 248.17
+0.13%
$ 259,623 $ 79,538
Yesterday, at 2 PM $ 247.75
+0.07%
$ 259,183 $ 80,242
Yesterday, at 1 PM $ 248.11
+0.08%
$ 259,563 $ 68,277
Yesterday, at 12 PM $ 248.37
+0.20%
$ 259,831 $ 81,716
Yesterday, at 11 AM $ 248.16
+0.11%
$ 259,610 $ 86,975
Yesterday, at 10 AM $ 247.57
+0.04%
$ 258,993 $ 92,092
Yesterday, at 9 AM $ 248.01
-0.11%
$ 259,457 $ 97,614
Yesterday, at 8 AM $ 248.12
+0.08%
$ 259,575 $ 97,432
Yesterday, at 7 AM $ 247.95
+0.23%
$ 259,395 $ 96,536
Yesterday, at 6 AM $ 247.37
-0.16%
$ 258,783 $ 96,567
Yesterday, at 5 AM $ 248.02
+0.07%
$ 259,470 $ 98,338
Yesterday, at 4 AM $ 248.11
+0.25%
$ 259,558 $ 98,329
Yesterday, at 3 AM $ 247.59
-0.09%
$ 259,020 $ 100,897
Yesterday, at 2 AM $ 247.91
-0.13%
$ 259,355 $ 102,812
Yesterday, at 1 AM $ 248.25
+0.03%
$ 259,706 $ 104,388
Yesterday, at 12 AM $ 248.24
+0.07%
$ 259,701 $ 106,275
Aug 15, 11 PM $ 248.11
-0.08%
$ 259,556 $ 100,390
Aug 15, 10 PM $ 248.02
-0.01%
$ 259,461 $ 140,933
Aug 15, 9 PM $ 247.94
-0.17%
$ 259,379 $ 142,590
Aug 15, 8 PM $ 248.47
-0.10%
$ 259,940 $ 145,089
Download