Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aelio Historical Data

AELIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.0₅698
+0.00%
$-- $42
Aug 5, 2025 $0.0₅518
+0.00%
$-- $0
Jul 17, 2025 $0.0₅584
+2.38%
$-- $1
Jul 16, 2025 $0.0₅584
+0.00%
$-- $5
Jul 15, 2025 $0.0₅539
+0.00%
$-- $67
Jul 14, 2025 $0.0₅551
+0.69%
$-- $17
Jul 11, 2025 $0.0₅574
-6.00%
$-- $361
Jul 9, 2025 $0.0₅566
+0.00%
$5,662 $278
Jul 8, 2025 $0.0₅595
-0.46%
$-- $952
Jul 7, 2025 $0.0₅598
-89.12%
$5,976 $11,264
Jul 6, 2025 $0.0000659
-83.07%
$65,929 $276,808
Jul 5, 2025 $0.000508
+41.66%
$508,170 $60,778
Jul 4, 2025 $0.000349
-11.44%
$348,540 $28,803
Jul 3, 2025 $0.000396
+45.57%
$395,720 $46,408
Jul 2, 2025 $0.000274
-17.93%
$274,463 $21,638
Jul 1, 2025 $0.000351
+3.19%
$350,767 $25,071
Jun 30, 2025 $0.000375
-5.42%
$375,146 $33,351
Jun 29, 2025 $0.000308
+32.37%
$308,496 $20,559
Jun 28, 2025 $0.000235
+10.90%
$234,913 $16,925
Jun 27, 2025 $0.000201
-31.25%
$200,991 $81,994
Download