Aelio Historical Data

AELIO
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅698
+0.00%
$ -- $ 42
Aug 5, 2025 $ 0.0₅518
+0.00%
$ -- $ 0
Jul 17, 2025 $ 0.0₅584
+2.38%
$ -- $ 1
Jul 16, 2025 $ 0.0₅584
+0.00%
$ -- $ 5
Jul 15, 2025 $ 0.0₅539
+0.00%
$ -- $ 67
Jul 14, 2025 $ 0.0₅551
+0.69%
$ -- $ 17
Jul 11, 2025 $ 0.0₅574
-6.00%
$ -- $ 361
Jul 9, 2025 $ 0.0₅566
+0.00%
$ 5,662 $ 278
Jul 8, 2025 $ 0.0₅595
-0.46%
$ -- $ 952
Jul 7, 2025 $ 0.0₅598
-89.12%
$ 5,976 $ 11,264
Jul 6, 2025 $ 0.0000659
-83.07%
$ 65,929 $ 276,808
Jul 5, 2025 $ 0.000508
+41.66%
$ 508,170 $ 60,778
Jul 4, 2025 $ 0.000349
-11.44%
$ 348,540 $ 28,803
Jul 3, 2025 $ 0.000396
+45.57%
$ 395,720 $ 46,408
Jul 2, 2025 $ 0.000274
-17.93%
$ 274,463 $ 21,638
Jul 1, 2025 $ 0.000351
+3.19%
$ 350,767 $ 25,071
Jun 30, 2025 $ 0.000375
-5.42%
$ 375,146 $ 33,351
Jun 29, 2025 $ 0.000308
+32.37%
$ 308,496 $ 20,559
Jun 28, 2025 $ 0.000235
+10.90%
$ 234,913 $ 16,925
Jun 27, 2025 $ 0.000201
-31.25%
$ 200,991 $ 81,994
Download