Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aelio Historical Data

AELIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0₅698
+0.00%
$-- $42
Aug 5, 2025 $0.0₅518
+0.00%
$-- $0
Jul 17, 2025 $0.0₅584
+2.38%
$-- $1
Jul 16, 2025 $0.0₅584
+0.00%
$-- $5
Jul 15, 2025 $0.0₅539
+0.00%
$-- $67
Jul 14, 2025 $0.0₅551
+0.69%
$-- $17
Jul 11, 2025 $0.0₅574
-6.00%
$-- $361
Jul 9, 2025 $0.0₅566
+0.00%
$5,662 $278
Jul 8, 2025 $0.0₅595
-0.46%
$-- $952
Jul 7, 2025 $0.0₅598
-89.12%
$5,976 $11,264
Jul 6, 2025 $0.0000659
-83.07%
$65,929 $276,808
Jul 5, 2025 $0.000508
+41.66%
$508,170 $60,778
Jul 4, 2025 $0.000349
-11.44%
$348,540 $28,803
Jul 3, 2025 $0.000396
+45.57%
$395,720 $46,408
Jul 2, 2025 $0.000274
-17.93%
$274,463 $21,638
Jul 1, 2025 $0.000351
+3.19%
$350,767 $25,071
Jun 30, 2025 $0.000375
-5.42%
$375,146 $33,351
Jun 29, 2025 $0.000308
+32.37%
$308,496 $20,559
Jun 28, 2025 $0.000235
+10.90%
$234,913 $16,925
Jun 27, 2025 $0.000201
-31.25%
$200,991 $81,994
Download