Biscotti Historical Data

BISCOTTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 5 AM $0.00169
-0.57%
$1.69 million $117,265
Sep 15, 4 AM $0.0017
-0.78%
$1.7 million $118,290
Sep 15, 3 AM $0.00171
-1.61%
$1.71 million $118,594
Sep 15, 2 AM $0.00173
+2.84%
$1.73 million $120,382
Sep 15, 1 AM $0.00169
-2.27%
$1.69 million $120,322
Sep 15, 12 AM $0.00173
+0.55%
$1.73 million $120,879
Sep 14, 11 PM $0.00172
-2.97%
$1.72 million $121,216
Sep 14, 10 PM $0.00177
-0.62%
$1.77 million $122,081
Sep 14, 9 PM $0.00177
+14.25%
$1.77 million $122,430
Sep 14, 8 PM $0.00155
+2.35%
$1.55 million $118,504
Sep 14, 7 PM $0.00152
-5.77%
$1.52 million $118,925
Sep 14, 6 PM $0.00162
+2.30%
$1.62 million $115,832
Sep 14, 5 PM $0.00158
+0.08%
$1.58 million $115,162
Sep 14, 4 PM $0.00158
-0.36%
$1.58 million $117,461
Sep 14, 3 PM $0.00159
-0.09%
$1.59 million $117,898
Sep 14, 2 PM $0.00159
-0.68%
$1.59 million $117,908
Sep 14, 1 PM $0.00161
+0.49%
$1.61 million $121,908
Sep 14, 12 PM $0.00161
-2.15%
$1.61 million $124,800
Sep 14, 11 AM $0.00164
-0.04%
$1.64 million $125,819
Sep 14, 10 AM $0.00164
+0.09%
$1.64 million $126,778
Sep 14, 9 AM $0.00164
+5.15%
$1.64 million $1.17 million
Sep 14, 8 AM $0.00156
-0.08%
$1.56 million $1.17 million
Sep 14, 7 AM $0.00156
+0.75%
$1.56 million $1.18 million
Sep 14, 6 AM $0.00155
+2.24%
$1.55 million $1.19 million
Sep 14, 5 AM $0.00151
-2.03%
$1.51 million $1.18 million
Sep 14, 4 AM $0.00154
+3.44%
$1.54 million $1.18 million
Sep 14, 3 AM $0.00149
-0.84%
$1.49 million $1.19 million
Sep 14, 2 AM $0.0015
+2.48%
$1.5 million $1.19 million
Sep 14, 1 AM $0.00147
-1.94%
$1.47 million $1.19 million
Sep 14, 12 AM $0.0015
-0.45%
$1.5 million $1.18 million
Sep 13, 11 PM $0.0015
-21.03%
$1.5 million $1.18 million
Sep 13, 10 PM $0.00191
-0.27%
$1.91 million $1.18 million
Sep 13, 9 PM $0.00191
+5.89%
$1.91 million $1.16 million
Sep 13, 8 PM $0.0018
-1.04%
$1.8 million $1.16 million
Sep 13, 7 PM $0.00182
-5.91%
$1.82 million $1.17 million
Sep 13, 6 PM $0.00194
-1.90%
$1.94 million $1.16 million
Sep 13, 5 PM $0.00198
-1.03%
$1.98 million $1.16 million
Sep 13, 4 PM $0.002
-4.65%
$2 million $1.16 million
Sep 13, 3 PM $0.00209
+3.12%
$2.09 million $1.16 million
Sep 13, 2 PM $0.00203
-7.22%
$2.03 million $1.16 million
Sep 13, 1 PM $0.00219
-2.67%
$2.19 million $1.15 million
Sep 13, 12 PM $0.00225
-0.68%
$2.25 million $1.16 million
Sep 13, 11 AM $0.00226
+2.15%
$2.26 million $1.15 million
Sep 13, 10 AM $0.00221
-2.14%
$2.21 million $1.15 million
Sep 13, 9 AM $0.00232
+3.25%
$2.32 million $1.17 million
Sep 13, 8 AM $0.00225
-5.51%
$2.25 million $1.19 million
Sep 13, 7 AM $0.00238
+9.67%
$2.38 million $1.19 million
Sep 13, 6 AM $0.00217
-1.65%
$2.17 million $1.17 million
Sep 13, 5 AM $0.00221
+6.05%
$2.21 million $1.17 million
Sep 13, 4 AM $0.00209
-13.10%
$2.09 million $1.17 million