Growers International Historical Data

GRWI
Download
Date Close Price change Market cap Trading volume
Jun 2023 $0.002
-6.80%
$-- $0
Mar 2021 $0
--%
$-- $0
Jan 2019 $0.142
+35.95%
$-- $18,096
Dec 2018 $0.103
+97.18%
$-- $12,222
Nov 2018 $0.0522
-82.62%
$62,476 $161,633
Oct 2018 $0.284
+48.55%
$-- $201,314
Sep 2018 $0.19
-22.17%
$-- $198,709
Aug 2018 $0.238
-31.87%
$-- $209,138
Jul 2018 $0.375
+20.79%
$-- $219,090
Jun 2018 $0.296
-42.99%
$-- $197,715
May 2018 $0.503
-51.59%
$-- $264,217
Apr 2018 $0.837
-12.40%
$-- $237,493
Mar 2018 $0.945
-41.76%
$-- $285,002
Feb 2018 $1.6
-4.41%
$-- $264,143
Jan 2018 $1.83
-25.94%
$-- $407,964
Dec 2017 $1.37
+59.41%
$-- $464,443
Nov 2017 $0.991
+15.03%
$-- $229,745
Oct 2017 $0.853
-30.37%
$-- $162,122
Sep 2017 $1.16
-18.57%
$-- $122,878
Aug 2017 $1.36
+108.65%
$-- $108,220
Download