Growers International Historical Data

GRWI
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.002
-6.80%
$ -- $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.142
+35.95%
$ -- $ 18,096
Dec 2018 $ 0.103
+97.18%
$ -- $ 12,222
Nov 2018 $ 0.0522
-82.62%
$ 62,476 $ 161,633
Oct 2018 $ 0.284
+48.55%
$ -- $ 201,314
Sep 2018 $ 0.19
-22.17%
$ -- $ 198,709
Aug 2018 $ 0.238
-31.87%
$ -- $ 209,138
Jul 2018 $ 0.375
+20.79%
$ -- $ 219,090
Jun 2018 $ 0.296
-42.99%
$ -- $ 197,715
May 2018 $ 0.503
-51.59%
$ -- $ 264,217
Apr 2018 $ 0.837
-12.40%
$ -- $ 237,493
Mar 2018 $ 0.945
-41.76%
$ -- $ 285,002
Feb 2018 $ 1.6
-4.41%
$ -- $ 264,143
Jan 2018 $ 1.83
-25.94%
$ -- $ 407,964
Dec 2017 $ 1.37
+59.41%
$ -- $ 464,443
Nov 2017 $ 0.991
+15.03%
$ -- $ 229,745
Oct 2017 $ 0.853
-30.37%
$ -- $ 162,122
Sep 2017 $ 1.16
-18.57%
$ -- $ 122,878
Aug 2017 $ 1.36
+108.65%
$ -- $ 108,220
Download