Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Growers International Historical Data

GRWI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2023 $0.002
+0.40%
$-- $0
Jun 5, 2023 $0.002
-7.07%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.142
+0.13%
$169,811 $4,390
Jan 13, 2019 $0.134
-7.43%
$160,492 $0
Jan 12, 2019 $0.142
+0.14%
$169,592 $2,167
Jan 11, 2019 $0.147
+15.47%
$176,274 $2,524
Jan 10, 2019 $0.127
-23.95%
$152,660 $2,069
Jan 9, 2019 $0.168
+29.82%
$200,799 $2,514
Jan 8, 2019 $0.138
+37.09%
$165,907 $4,160
Jan 7, 2019 $0.101
-9.54%
$120,978 $77
Jan 6, 2019 $0.0926
+0.27%
$110,913 $7
Jan 5, 2019 $0.0894
-0.22%
$107,128 $9
Jan 3, 2019 $0.097
+7.34%
$116,152 $3
Jan 2, 2019 $0.0903
-13.44%
$108,128 $177
Dec 31, 2018 $0.103
-4.68%
$123,106 $464
Dec 30, 2018 $0.108
+2.99%
$129,054 $664
Dec 29, 2018 $0.105
+3.58%
$125,355 $361
Dec 28, 2018 $0.132
-16.07%
$157,855 $134
Dec 27, 2018 $0.157
+0.11%
$188,073 $157
Dec 26, 2018 $0.154
+26.82%
$184,413 $2,371
Dec 25, 2018 $0.121
+22.84%
$145,207 $3,201
Dec 24, 2018 $0.0987
+15.14%
$118,184 $951
Dec 23, 2018 $0.0856
-9.51%
$102,597 $33
Dec 22, 2018 $0.0818
+2.24%
$97,999 $11
Dec 21, 2018 $0.0822
+1.02%
$98,501 $42
Dec 20, 2018 $0.0787
-0.32%
$94,265 $8
Dec 19, 2018 $0.0811
+3.56%
$97,110 $95
Dec 18, 2018 $0.0782
+38.91%
$93,710 $734
Dec 17, 2018 $0.0563
+0.23%
$67,487 $114
Dec 16, 2018 $0.0645
-0.45%
$77,287 $21
Dec 15, 2018 $0.0633
-9.55%
$75,812 $222
Dec 14, 2018 $0.0699
+9.96%
$83,764 $246
Dec 13, 2018 $0.0636
+3.48%
$76,167 $77
Dec 12, 2018 $0.0615
-11.29%
$73,658 $1,329
Dec 11, 2018 $0.0512
-8.17%
$61,287 $33
Dec 10, 2018 $0.0698
+39.20%
$83,669 $345
Dec 9, 2018 $0.0503
+12.79%
$60,217 $41
Dec 8, 2018 $0.0478
-3.75%
$57,309 $28
Dec 7, 2018 $0.0538
+19.07%
$64,479 $1
Dec 6, 2018 $0.0453
-13.39%
$54,212 $42
Dec 5, 2018 $0.0507
+0.28%
$60,717 $31
Dec 3, 2018 $0.0538
-17.23%
$64,421 $109
Dec 1, 2018 $0.0527
+1.18%
$63,170 $358
Nov 30, 2018 $0.0522
-1.73%
$62,476 $348
Nov 29, 2018 $0.0669
+0.00%
$80,141 $4,089
Nov 28, 2018 $0.0616
+0.00%
$73,815 $3,750
Nov 27, 2018 $0.0605
+0.00%
$72,489 $3,926
Nov 26, 2018 $0.0637
+0.00%
$76,276 $3,820
Nov 25, 2018 $0.0706
+0.00%
$84,573 $4,292
Download