Growers International Historical Data

GRWI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $0.002
+0.40%
$-- $0
Jun 5, 2023 $0.002
-7.07%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.142
+0.13%
$169,811 $4,390
Jan 13, 2019 $0.134
-7.43%
$160,492 $0
Jan 12, 2019 $0.142
+0.14%
$169,592 $2,167
Jan 11, 2019 $0.147
+15.47%
$176,274 $2,524
Jan 10, 2019 $0.127
-23.95%
$152,660 $2,069
Jan 9, 2019 $0.168
+29.82%
$200,799 $2,514
Jan 8, 2019 $0.138
+37.09%
$165,907 $4,160
Jan 7, 2019 $0.101
-9.54%
$120,978 $77
Jan 6, 2019 $0.0926
+0.27%
$110,913 $7
Jan 5, 2019 $0.0894
-0.22%
$107,128 $9
Jan 3, 2019 $0.097
+7.34%
$116,152 $3
Jan 2, 2019 $0.0903
-13.44%
$108,128 $177
Dec 31, 2018 $0.103
-4.68%
$123,106 $464
Dec 30, 2018 $0.108
+2.99%
$129,054 $664
Dec 29, 2018 $0.105
+3.58%
$125,355 $361
Dec 28, 2018 $0.132
-16.07%
$157,855 $134
Dec 27, 2018 $0.157
+0.11%
$188,073 $157
Dec 26, 2018 $0.154
+26.82%
$184,413 $2,371
Dec 25, 2018 $0.121
+22.84%
$145,207 $3,201
Dec 24, 2018 $0.0987
+15.14%
$118,184 $951
Dec 23, 2018 $0.0856
-9.51%
$102,597 $33
Dec 22, 2018 $0.0818
+2.24%
$97,999 $11
Dec 21, 2018 $0.0822
+1.02%
$98,501 $42
Dec 20, 2018 $0.0787
-0.32%
$94,265 $8
Dec 19, 2018 $0.0811
+3.56%
$97,110 $95
Dec 18, 2018 $0.0782
+38.91%
$93,710 $734
Dec 17, 2018 $0.0563
+0.23%
$67,487 $114
Dec 16, 2018 $0.0645
-0.45%
$77,287 $21
Dec 15, 2018 $0.0633
-9.55%
$75,812 $222
Dec 14, 2018 $0.0699
+9.96%
$83,764 $246
Dec 13, 2018 $0.0636
+3.48%
$76,167 $77
Dec 12, 2018 $0.0615
-11.29%
$73,658 $1,329
Dec 11, 2018 $0.0512
-8.17%
$61,287 $33
Dec 10, 2018 $0.0698
+39.20%
$83,669 $345
Dec 9, 2018 $0.0503
+12.79%
$60,217 $41
Dec 8, 2018 $0.0478
-3.75%
$57,309 $28
Dec 7, 2018 $0.0538
+19.07%
$64,479 $1
Dec 6, 2018 $0.0453
-13.39%
$54,212 $42
Dec 5, 2018 $0.0507
+0.28%
$60,717 $31
Dec 3, 2018 $0.0538
-17.23%
$64,421 $109
Dec 1, 2018 $0.0527
+1.18%
$63,170 $358
Nov 30, 2018 $0.0522
-1.73%
$62,476 $348
Nov 29, 2018 $0.0669
+0.00%
$80,141 $4,089
Nov 28, 2018 $0.0616
+0.00%
$73,815 $3,750
Nov 27, 2018 $0.0605
+0.00%
$72,489 $3,926
Nov 26, 2018 $0.0637
+0.00%
$76,276 $3,820
Nov 25, 2018 $0.0706
+0.00%
$84,573 $4,292
Download