Growers International Historical Data

GRWI
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.002
-6.80%
$ -- $ 0
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.142
+0.13%
$ -- $ 4,390
Jan 7 $ 0.134
+20.00%
$ -- $ 13,511
Dec 31 $ 0.0926
-14.12%
$ -- $ 660
Dec 24 $ 0.108
+25.73%
$ -- $ 7,838
Dec 17 $ 0.0856
+52.38%
$ -- $ 1,037
Dec 10 $ 0.0645
+28.58%
$ -- $ 2,271
Dec 3 $ 0.0503
-22.63%
$ -- $ 253
Nov 26 $ 0.0527
-17.18%
$ -- $ 16,290
Nov 19 $ 0.0706
-47.56%
$ -- $ 33,138
Nov 12 $ 0.125
-34.99%
$ 149,784 $ 42,015
Nov 5 $ 0.212
-2.91%
$ -- $ 45,118
Oct 29 $ 0.219
-33.82%
$ -- $ 44,615
Oct 22 $ 0.345
+25.29%
$ -- $ 45,386
Oct 15 $ 0.309
+4.55%
$ -- $ 45,526
Oct 8 $ 0.292
+11.75%
$ -- $ 45,209
Oct 1 $ 0.262
+37.24%
$ -- $ 46,009
Sep 24 $ 0.19
-1.04%
$ -- $ 46,045
Sep 17 $ 0.174
-20.09%
$ -- $ 45,403
Sep 10 $ 0.202
-10.15%
$ -- $ 44,787
Sep 3 $ 0.229
-10.80%
$ -- $ 48,379
Aug 27 $ 0.255
+7.54%
$ -- $ 48,526
Aug 20 $ 0.208
-13.71%
$ -- $ 45,658
Aug 13 $ 0.24
-17.27%
$ -- $ 44,494
Aug 6 $ 0.301
-20.64%
$ -- $ 46,665
Jul 30 $ 0.377
+3.37%
$ -- $ 54,236
Jul 23 $ 0.37
-0.06%
$ -- $ 55,805
Jul 16 $ 0.409
+0.36%
$ -- $ 49,333
Jul 9 $ 0.428
+4.25%
$ -- $ 45,290
Jul 2 $ 0.406
+29.05%
$ -- $ 45,938
Jun 25 $ 0.311
+0.06%
$ -- $ 42,965
Jun 18 $ 0.312
-4.54%
$ -- $ 45,840
Jun 11 $ 0.358
-20.57%
$ -- $ 46,933
Jun 4 $ 0.499
-19.52%
$ -- $ 45,745
May 28 $ 0.698
+29.61%
$ -- $ 51,982
May 21 $ 0.551
-27.00%
$ -- $ 55,515
May 14 $ 0.806
-23.76%
$ -- $ 58,900
May 7 $ 1.03
+16.02%
$ -- $ 64,055
Apr 30 $ 0.932
+11.33%
$ -- $ 65,744
Apr 23 $ 0.867
-3.61%
$ -- $ 63,690
Apr 16 $ 0.792
-15.82%
$ -- $ 57,823
Apr 9 $ 0.894
-5.86%
$ -- $ 50,857
Apr 2 $ 0.942
-3.56%
$ -- $ 48,720
Mar 26 $ 0.955
-26.23%
$ -- $ 54,417
Mar 19 $ 1.31
+13.80%
$ -- $ 60,027
Mar 12 $ 1.28
-25.31%
$ -- $ 61,295
Mar 5 $ 1.69
-1.71%
$ -- $ 72,553
Feb 26 $ 1.77
+15.51%
$ -- $ 73,990
Feb 19 $ 1.56
-11.38%
$ -- $ 74,935
Download