Growers International Historical Data

GRWI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $1.17
+0.00%
$-- $4,455
Aug 29, 2017 $1.54
+0.00%
$-- $4,313
Aug 28, 2017 $1.52
+0.00%
$-- $4,351
Aug 27, 2017 $1.23
+0.00%
$-- $4,317
Aug 26, 2017 $0.965
+0.00%
$-- $4,361
Aug 25, 2017 $0.84
+0.00%
$-- $4,133
Aug 24, 2017 $0.829
+0.00%
$-- $4,116
Aug 23, 2017 $0.769
+0.00%
$-- $3,890
Aug 22, 2017 $0.804
+0.00%
$-- $4,053
Aug 21, 2017 $0.818
+0.00%
$-- $4,132
Aug 20, 2017 $0.815
+0.00%
$-- $4,107
Aug 19, 2017 $0.84
+0.00%
$-- $4,228
Aug 18, 2017 $0.865
+0.00%
$-- $4,348
Aug 17, 2017 $0.856
+0.00%
$-- $4,279
Aug 16, 2017 $0.878
+0.00%
$-- $4,387
Aug 15, 2017 $0.832
+0.00%
$-- $4,162
Aug 14, 2017 $0.866
+0.00%
$-- $4,328
Aug 13, 2017 $0.812
+0.00%
$-- $4,063
Aug 12, 2017 $0.774
+0.00%
$-- $3,872
Aug 11, 2017 $0.731
+0.00%
$-- $3,654
Aug 10, 2017 $0.685
+0.00%
$-- $3,426
Aug 9, 2017 $0.666
+0.00%
$-- $3,349
Aug 8, 2017 $0.659
+0.00%
$-- $3,429
Aug 7, 2017 $0.68
+0.00%
$-- $3,402
Aug 6, 2017 $0.646
+0.00%
$-- $3,232
Aug 5, 2017 $0.653
+0.00%
$-- $3,263
Download