Growers International Historical Data

GRWI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2017 $ 1.17
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 1.54
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 1.52
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 1.23
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.965
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.84
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.829
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.769
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.804
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.818
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.815
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.84
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.865
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.856
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.878
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.832
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.866
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.812
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.774
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.731
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.685
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.666
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.659
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.68
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.646
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.653
+0.00%
$ -- $ 3,263
Download