Growers International Historical Data

GRWI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.0812
+0.00%
$97,279 $4,307
Nov 23, 2018 $0.0895
+0.00%
$107,208 $4,525
Nov 22, 2018 $0.0718
+0.00%
$86,047 $4,500
Nov 21, 2018 $0.105
+0.00%
$125,326 $4,634
Nov 20, 2018 $0.141
+0.00%
$168,384 $5,282
Nov 19, 2018 $0.135
+0.00%
$161,266 $5,598
Nov 18, 2018 $0.125
+0.00%
$149,784 $5,553
Nov 17, 2018 $0.157
+0.00%
$188,632 $5,591
Nov 16, 2018 $0.154
+0.00%
$-- $5,594
Nov 15, 2018 $0.178
+0.00%
$-- $6,126
Nov 14, 2018 $0.184
+0.00%
$-- $6,362
Nov 13, 2018 $0.192
+0.00%
$-- $6,402
Nov 12, 2018 $0.192
+0.00%
$-- $6,388
Nov 11, 2018 $0.212
+0.00%
$-- $6,401
Nov 10, 2018 $0.223
+0.00%
$-- $6,412
Nov 9, 2018 $0.225
+0.00%
$-- $6,490
Nov 8, 2018 $0.291
+0.00%
$-- $6,532
Nov 7, 2018 $0.326
+0.00%
$-- $6,438
Nov 6, 2018 $0.232
+0.00%
$-- $6,440
Nov 5, 2018 $0.219
+0.00%
$-- $6,404
Nov 4, 2018 $0.219
+0.00%
$-- $6,372
Nov 3, 2018 $0.246
+0.00%
$-- $6,395
Nov 2, 2018 $0.27
+0.00%
$-- $6,347
Nov 1, 2018 $0.3
+0.00%
$-- $6,315
Oct 31, 2018 $0.284
+0.00%
$-- $6,314
Oct 30, 2018 $0.327
+0.00%
$-- $6,403
Oct 29, 2018 $0.331
+0.00%
$-- $6,467
Oct 28, 2018 $0.345
+0.00%
$-- $6,464
Oct 27, 2018 $0.345
+0.00%
$-- $6,463
Oct 26, 2018 $0.287
+0.00%
$-- $6,472
Oct 25, 2018 $0.246
+0.00%
$-- $6,497
Oct 24, 2018 $0.248
+0.00%
$-- $6,473
Oct 23, 2018 $0.246
+0.00%
$-- $6,493
Oct 22, 2018 $0.275
+0.00%
$-- $6,525
Oct 21, 2018 $0.309
+0.00%
$-- $6,478
Oct 20, 2018 $0.31
+0.00%
$-- $6,477
Oct 19, 2018 $0.321
+0.00%
$-- $6,544
Oct 18, 2018 $0.315
+0.00%
$-- $6,555
Oct 17, 2018 $0.3
+0.00%
$-- $6,603
Oct 16, 2018 $0.313
+0.00%
$-- $6,565
Oct 15, 2018 $0.296
+0.00%
$-- $6,304
Oct 14, 2018 $0.292
+0.00%
$-- $6,260
Oct 13, 2018 $0.292
+0.00%
$-- $6,262
Oct 12, 2018 $0.299
+0.00%
$-- $6,296
Oct 11, 2018 $0.272
+0.00%
$-- $6,566
Oct 10, 2018 $0.201
+0.00%
$-- $6,627
Oct 9, 2018 $0.264
+0.00%
$-- $6,626
Oct 8, 2018 $0.261
+0.00%
$-- $6,572
Oct 7, 2018 $0.262
+0.00%
$-- $6,595
Oct 6, 2018 $0.232
+0.00%
$-- $6,578