Growers International Historical Data

GRWI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $0.315
+0.00%
$-- $6,211
Jun 26, 2018 $0.312
+0.00%
$-- $6,213
Jun 25, 2018 $0.31
+0.00%
$-- $6,037
Jun 24, 2018 $0.312
+0.00%
$-- $6,136
Jun 23, 2018 $0.322
+0.00%
$-- $6,394
Jun 22, 2018 $0.392
+0.00%
$-- $6,752
Jun 21, 2018 $0.383
+0.00%
$-- $6,710
Jun 20, 2018 $0.398
+0.00%
$-- $6,746
Jun 19, 2018 $0.336
+0.00%
$-- $6,550
Jun 18, 2018 $0.327
+0.00%
$-- $6,552
Jun 17, 2018 $0.358
+0.00%
$-- $6,506
Jun 16, 2018 $0.39
+0.00%
$-- $6,584
Jun 15, 2018 $0.329
+0.00%
$-- $6,525
Jun 14, 2018 $0.381
+0.00%
$-- $6,484
Jun 13, 2018 $0.444
+0.00%
$-- $6,802
Jun 12, 2018 $0.425
+0.00%
$-- $6,781
Jun 11, 2018 $0.451
+0.00%
$-- $7,250
Jun 10, 2018 $0.499
+0.00%
$-- $7,649
Jun 8, 2018 $0.498
+0.00%
$-- $7,684
Jun 7, 2018 $0.519
+0.00%
$-- $7,640
Jun 6, 2018 $0.518
+0.00%
$-- $7,562
Jun 5, 2018 $0.543
+0.00%
$-- $7,512
Jun 4, 2018 $0.62
+0.00%
$-- $7,699
Jun 3, 2018 $0.698
+0.00%
$-- $7,606
Jun 2, 2018 $0.612
+0.00%
$-- $7,494
Jun 1, 2018 $0.519
+0.00%
$-- $7,512
May 31, 2018 $0.503
+0.00%
$-- $7,456
May 30, 2018 $0.48
+0.00%
$-- $7,303
May 29, 2018 $0.498
+0.00%
$-- $7,272
May 28, 2018 $0.538
+0.00%
$-- $7,338
May 27, 2018 $0.551
+0.00%
$-- $7,505
May 26, 2018 $0.57
+0.00%
$-- $7,515
May 25, 2018 $0.565
+0.00%
$-- $7,563
May 24, 2018 $0.592
+0.00%
$-- $7,829
May 23, 2018 $0.684
+0.00%
$-- $8,271
May 22, 2018 $0.735
+0.00%
$-- $8,468
May 21, 2018 $0.754
+0.00%
$-- $8,365
May 20, 2018 $0.806
+0.00%
$-- $8,269
May 19, 2018 $0.84
+0.00%
$-- $8,118
May 18, 2018 $0.859
+0.00%
$-- $8,315
May 17, 2018 $0.978
+0.00%
$-- $8,315
May 16, 2018 $1.08
+0.00%
$-- $8,677
May 15, 2018 $1.14
+0.00%
$-- $8,625
May 14, 2018 $1.06
+0.00%
$-- $8,580
May 13, 2018 $1.03
+0.00%
$-- $8,453
May 12, 2018 $0.988
+0.00%
$-- $8,742
May 11, 2018 $0.831
+0.00%
$-- $9,292
May 10, 2018 $0.779
+0.00%
$-- $9,216
May 9, 2018 $0.786
+0.00%
$-- $9,296
May 8, 2018 $0.797
+0.00%
$-- $9,385