Growers International Historical Data
GRWI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2018 | $ 1.87 | +0.00% | ||
| Jan 26, 2018 | $ 2.03 | +0.00% | ||
| Jan 25, 2018 | $ 1.89 | +0.00% | ||
| Jan 24, 2018 | $ 1.74 | +0.00% | ||
| Jan 23, 2018 | $ 1.96 | +0.00% | ||
| Jan 22, 2018 | $ 2.14 | +0.00% | ||
| Jan 21, 2018 | $ 2.14 | +0.00% | ||
| Jan 20, 2018 | $ 2 | +0.00% | ||
| Jan 19, 2018 | $ 2.06 | +0.00% | ||
| Jan 18, 2018 | $ 1.86 | +0.00% | ||
| Jan 17, 2018 | $ 2.2 | +0.00% | ||
| Jan 16, 2018 | $ 2.65 | +0.00% | ||
| Jan 15, 2018 | $ 2.89 | +0.00% | ||
| Jan 14, 2018 | $ 3.11 | +0.00% | ||
| Jan 13, 2018 | $ 3.14 | +0.00% | ||
| Jan 12, 2018 | $ 3.37 | +0.00% | ||
| Jan 11, 2018 | $ 3.36 | +0.00% | ||
| Jan 10, 2018 | $ 4.04 | +0.00% | ||
| Jan 9, 2018 | $ 4.33 | +0.00% | ||
| Jan 8, 2018 | $ 3.4 | +0.00% | ||
| Jan 7, 2018 | $ 3.09 | +0.00% | ||
| Jan 6, 2018 | $ 2.32 | +0.00% | ||
| Jan 5, 2018 | $ 1.83 | +0.00% | ||
| Jan 4, 2018 | $ 1.97 | +0.00% | ||
| Jan 3, 2018 | $ 1.63 | +0.00% | ||
| Jan 2, 2018 | $ 1.79 | +0.00% | ||
| Jan 1, 2018 | $ 2.48 | +0.00% | ||
| Dec 31, 2017 | $ 1.37 | +0.00% | ||
| Dec 30, 2017 | $ 1.18 | +0.00% | ||
| Dec 29, 2017 | $ 1.25 | +0.00% | ||
| Dec 28, 2017 | $ 1.09 | +0.00% | ||
| Dec 27, 2017 | $ 1.2 | +0.00% | ||
| Dec 26, 2017 | $ 1.17 | +0.00% | ||
| Dec 25, 2017 | $ 1.21 | +0.00% | ||
| Dec 24, 2017 | $ 1.28 | +0.00% | ||
| Dec 23, 2017 | $ 1.25 | +0.00% | ||
| Dec 22, 2017 | $ 1.57 | +0.00% | ||
| Dec 21, 2017 | $ 1.3 | +0.00% | ||
| Dec 20, 2017 | $ 1.54 | +0.00% | ||
| Dec 19, 2017 | $ 1.5 | +0.00% | ||
| Dec 18, 2017 | $ 1.75 | +0.00% | ||
| Dec 17, 2017 | $ 1.76 | +0.00% | ||
| Dec 16, 2017 | $ 1.85 | +0.00% | ||
| Dec 15, 2017 | $ 1.87 | +0.00% | ||
| Dec 14, 2017 | $ 2.08 | +0.00% | ||
| Dec 13, 2017 | $ 2.18 | +0.00% | ||
| Dec 12, 2017 | $ 1.68 | +0.00% | ||
| Dec 11, 2017 | $ 1.04 | +0.00% | ||
| Dec 10, 2017 | $ 0.925 | +0.00% | ||
| Dec 9, 2017 | $ 1 | +0.00% | ||