Growers International Historical Data

GRWI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.002
+0.40%
$ -- $ 0
Jun 5, 2023 $ 0.002
-7.07%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.142
+0.13%
$ 169,811 $ 4,390
Jan 13, 2019 $ 0.134
-7.43%
$ 160,492 $ 0
Jan 12, 2019 $ 0.142
+0.14%
$ 169,592 $ 2,167
Jan 11, 2019 $ 0.147
+15.47%
$ 176,274 $ 2,524
Jan 10, 2019 $ 0.127
-23.95%
$ 152,660 $ 2,069
Jan 9, 2019 $ 0.168
+29.82%
$ 200,799 $ 2,514
Jan 8, 2019 $ 0.138
+37.09%
$ 165,907 $ 4,160
Jan 7, 2019 $ 0.101
-9.54%
$ 120,978 $ 77
Jan 6, 2019 $ 0.0926
+0.27%
$ 110,913 $ 7
Jan 5, 2019 $ 0.0894
-0.22%
$ 107,128 $ 9
Jan 3, 2019 $ 0.097
+7.34%
$ 116,152 $ 3
Jan 2, 2019 $ 0.0903
-13.44%
$ 108,128 $ 177
Dec 31, 2018 $ 0.103
-4.68%
$ 123,106 $ 464
Dec 30, 2018 $ 0.108
+2.99%
$ 129,054 $ 664
Dec 29, 2018 $ 0.105
+3.58%
$ 125,355 $ 361
Dec 28, 2018 $ 0.132
-16.07%
$ 157,855 $ 134
Dec 27, 2018 $ 0.157
+0.11%
$ 188,073 $ 157
Dec 26, 2018 $ 0.154
+26.82%
$ 184,413 $ 2,371
Dec 25, 2018 $ 0.121
+22.84%
$ 145,207 $ 3,201
Dec 24, 2018 $ 0.0987
+15.14%
$ 118,184 $ 951
Dec 23, 2018 $ 0.0856
-9.51%
$ 102,597 $ 33
Dec 22, 2018 $ 0.0818
+2.24%
$ 97,999 $ 11
Dec 21, 2018 $ 0.0822
+1.02%
$ 98,501 $ 42
Dec 20, 2018 $ 0.0787
-0.32%
$ 94,265 $ 8
Dec 19, 2018 $ 0.0811
+3.56%
$ 97,110 $ 95
Dec 18, 2018 $ 0.0782
+38.91%
$ 93,710 $ 734
Dec 17, 2018 $ 0.0563
+0.23%
$ 67,487 $ 114
Dec 16, 2018 $ 0.0645
-0.45%
$ 77,287 $ 21
Dec 15, 2018 $ 0.0633
-9.55%
$ 75,812 $ 222
Dec 14, 2018 $ 0.0699
+9.96%
$ 83,764 $ 246
Dec 13, 2018 $ 0.0636
+3.48%
$ 76,167 $ 77
Dec 12, 2018 $ 0.0615
-11.29%
$ 73,658 $ 1,329
Dec 11, 2018 $ 0.0512
-8.17%
$ 61,287 $ 33
Dec 10, 2018 $ 0.0698
+39.20%
$ 83,669 $ 345
Dec 9, 2018 $ 0.0503
+12.79%
$ 60,217 $ 41
Dec 8, 2018 $ 0.0478
-3.75%
$ 57,309 $ 28
Dec 7, 2018 $ 0.0538
+19.07%
$ 64,479 $ 1
Dec 6, 2018 $ 0.0453
-13.39%
$ 54,212 $ 42
Dec 5, 2018 $ 0.0507
+0.28%
$ 60,717 $ 31
Dec 3, 2018 $ 0.0538
-17.23%
$ 64,421 $ 109
Dec 1, 2018 $ 0.0527
+1.18%
$ 63,170 $ 358
Nov 30, 2018 $ 0.0522
-1.73%
$ 62,476 $ 348
Nov 29, 2018 $ 0.0669
+0.00%
$ 80,141 $ 4,089
Nov 28, 2018 $ 0.0616
+0.00%
$ 73,815 $ 3,750
Nov 27, 2018 $ 0.0605
+0.00%
$ 72,489 $ 3,926
Nov 26, 2018 $ 0.0637
+0.00%
$ 76,276 $ 3,820
Nov 25, 2018 $ 0.0706
+0.00%
$ 84,573 $ 4,292
Download