Growers International Historical Data

GRWI
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.002
-6.80%
$-- $0
Mar 22 $0
--%
$-- $0
Jan 14 $0.142
+0.13%
$-- $4,390
Jan 7 $0.134
+20.00%
$-- $13,511
Dec 31 $0.0926
-14.12%
$-- $660
Dec 24 $0.108
+25.73%
$-- $7,838
Dec 17 $0.0856
+52.38%
$-- $1,037
Dec 10 $0.0645
+28.58%
$-- $2,271
Dec 3 $0.0503
-22.63%
$-- $253
Nov 26 $0.0527
-17.18%
$-- $16,290
Nov 19 $0.0706
-47.56%
$-- $33,138
Nov 12 $0.125
-34.99%
$149,784 $42,015
Nov 5 $0.212
-2.91%
$-- $45,118
Oct 29 $0.219
-33.82%
$-- $44,615
Oct 22 $0.345
+25.29%
$-- $45,386
Oct 15 $0.309
+4.55%
$-- $45,526
Oct 8 $0.292
+11.75%
$-- $45,209
Oct 1 $0.262
+37.24%
$-- $46,009
Sep 24 $0.19
-1.04%
$-- $46,045
Sep 17 $0.174
-20.09%
$-- $45,403
Sep 10 $0.202
-10.15%
$-- $44,787
Sep 3 $0.229
-10.80%
$-- $48,379
Aug 27 $0.255
+7.54%
$-- $48,526
Aug 20 $0.208
-13.71%
$-- $45,658
Aug 13 $0.24
-17.27%
$-- $44,494
Aug 6 $0.301
-20.64%
$-- $46,665
Jul 30 $0.377
+3.37%
$-- $54,236
Jul 23 $0.37
-0.06%
$-- $55,805
Jul 16 $0.409
+0.36%
$-- $49,333
Jul 9 $0.428
+4.25%
$-- $45,290
Jul 2 $0.406
+29.05%
$-- $45,938
Jun 25 $0.311
+0.06%
$-- $42,965
Jun 18 $0.312
-4.54%
$-- $45,840
Jun 11 $0.358
-20.57%
$-- $46,933
Jun 4 $0.499
-19.52%
$-- $45,745
May 28 $0.698
+29.61%
$-- $51,982
May 21 $0.551
-27.00%
$-- $55,515
May 14 $0.806
-23.76%
$-- $58,900
May 7 $1.03
+16.02%
$-- $64,055
Apr 30 $0.932
+11.33%
$-- $65,744
Apr 23 $0.867
-3.61%
$-- $63,690
Apr 16 $0.792
-15.82%
$-- $57,823
Apr 9 $0.894
-5.86%
$-- $50,857
Apr 2 $0.942
-3.56%
$-- $48,720
Mar 26 $0.955
-26.23%
$-- $54,417
Mar 19 $1.31
+13.80%
$-- $60,027
Mar 12 $1.28
-25.31%
$-- $61,295
Mar 5 $1.69
-1.71%
$-- $72,553
Feb 26 $1.77
+15.51%
$-- $73,990
Feb 19 $1.56
-11.38%
$-- $74,935
Download