AlienXChain Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.00177
-0.28%
$-- $1,124
Jan 13, 2026 $0.00177
-3.16%
$1.77 million $27,283
Jan 12, 2026 $0.00183
-13.58%
$1.83 million $57,983
Jan 11, 2026 $0.00212
+7.12%
$2.12 million $8,393
Jan 10, 2026 $0.00198
-0.45%
$1.98 million $6,166
Jan 9, 2026 $0.00199
-10.45%
$1.99 million $14,398
Jan 8, 2026 $0.00222
+5.96%
$2.22 million $503
Jan 7, 2026 $0.0021
+16.38%
$2.1 million $12,435
Jan 6, 2026 $0.0018
-3.90%
$1.8 million $12,260
Jan 5, 2026 $0.00187
+1.52%
$1.87 million $11,748
Jan 4, 2026 $0.00185
-1.60%
$1.85 million $11,790
Jan 3, 2026 $0.00188
+1.63%
$1.88 million $11,967
Jan 2, 2026 $0.00185
-1.60%
$1.85 million $11,901
Jan 1, 2026 $0.00188
-0.05%
$1.88 million $11,990
Dec 31, 2025 $0.00188
+1.62%
$1.88 million $11,834
Dec 30, 2025 $0.00194
+3.96%
$1.85 million $12,035
Dec 29, 2025 $0.00194
+1.46%
$1.87 million $11,772
Dec 28, 2025 $0.00191
-4.22%
$1.91 million $11,700
Dec 27, 2025 $0.00196
+1.50%
$1.98 million $12,036
Dec 26, 2025 $0.00193
-2.77%
$1.93 million $12,180
Dec 25, 2025 $0.00199
-9.76%
$1.97 million $12,048
Dec 24, 2025 $0.0022
+8.52%
$2.2 million $12,073
Dec 23, 2025 $0.002
-0.45%
$2 million $11,633
Dec 22, 2025 $0.00201
-0.94%
$2.01 million $11,521
Dec 21, 2025 $0.00202
+0.45%
$2.03 million $11,519
Dec 20, 2025 $0.00208
-0.57%
$2.01 million $11,655
Dec 19, 2025 $0.00203
+0.79%
$2.09 million $11,883
Dec 18, 2025 $0.00209
+3.56%
$2.1 million $11,301
Aug 14, 2025 $0.00369
-0.11%
$-- $10,367
Aug 13, 2025 $0.0037
+3.58%
$3.7 million $21,312
Aug 12, 2025 $0.00357
-1.63%
$3.57 million $14,506
Aug 11, 2025 $0.00363
-1.63%
$3.63 million $19,449
Aug 10, 2025 $0.00369
+1.88%
$3.69 million $14,456
Aug 9, 2025 $0.00362
+1.15%
$3.62 million $14,158
Aug 8, 2025 $0.00358
-0.58%
$3.58 million $16,708
Aug 7, 2025 $0.0036
-2.49%
$3.6 million $42,579
Aug 6, 2025 $0.00369
-2.92%
$3.69 million $108,342
Aug 5, 2025 $0.0038
-1.35%
$3.8 million $80,735
Aug 4, 2025 $0.00385
+0.05%
$3.85 million $80,930
Aug 3, 2025 $0.00385
+0.55%
$3.86 million $58,912
Aug 2, 2025 $0.00383
+0.42%
$3.83 million $82,503
Aug 1, 2025 $0.00384
-1.08%
$3.81 million $83,757
Jul 31, 2025 $0.00389
+0.08%
$3.89 million $82,853
Jul 30, 2025 $0.00389
+0.26%
$3.89 million $76,712
Jul 29, 2025 $0.00388
+0.03%
$3.88 million $79,944
Jul 28, 2025 $0.00388
-0.21%
$3.88 million $86,663
Jul 27, 2025 $0.00388
-1.60%
$3.88 million $81,967
Jul 26, 2025 $0.00395
-0.53%
$3.95 million $82,402
Jul 25, 2025 $0.00397
+1.07%
$3.97 million $82,292
Jul 24, 2025 $0.00393
-0.28%
$3.93 million $81,828
Download