AlienXChain Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00177
-0.28%
$ -- $ 1,124
Jan 13, 2026 $ 0.00177
-3.16%
$ 1.77 million $ 27,283
Jan 12, 2026 $ 0.00183
-13.58%
$ 1.83 million $ 57,983
Jan 11, 2026 $ 0.00212
+7.12%
$ 2.12 million $ 8,393
Jan 10, 2026 $ 0.00198
-0.45%
$ 1.98 million $ 6,166
Jan 9, 2026 $ 0.00199
-10.45%
$ 1.99 million $ 14,398
Jan 8, 2026 $ 0.00222
+5.96%
$ 2.22 million $ 503
Jan 7, 2026 $ 0.0021
+16.38%
$ 2.1 million $ 12,435
Jan 6, 2026 $ 0.0018
-3.90%
$ 1.8 million $ 12,260
Jan 5, 2026 $ 0.00187
+1.52%
$ 1.87 million $ 11,748
Jan 4, 2026 $ 0.00185
-1.60%
$ 1.85 million $ 11,790
Jan 3, 2026 $ 0.00188
+1.63%
$ 1.88 million $ 11,967
Jan 2, 2026 $ 0.00185
-1.60%
$ 1.85 million $ 11,901
Jan 1, 2026 $ 0.00188
-0.05%
$ 1.88 million $ 11,990
Dec 31, 2025 $ 0.00188
+1.62%
$ 1.88 million $ 11,834
Dec 30, 2025 $ 0.00194
+3.96%
$ 1.85 million $ 12,035
Dec 29, 2025 $ 0.00194
+1.46%
$ 1.87 million $ 11,772
Dec 28, 2025 $ 0.00191
-4.22%
$ 1.91 million $ 11,700
Dec 27, 2025 $ 0.00196
+1.50%
$ 1.98 million $ 12,036
Dec 26, 2025 $ 0.00193
-2.77%
$ 1.93 million $ 12,180
Dec 25, 2025 $ 0.00199
-9.76%
$ 1.97 million $ 12,048
Dec 24, 2025 $ 0.0022
+8.52%
$ 2.2 million $ 12,073
Dec 23, 2025 $ 0.002
-0.45%
$ 2 million $ 11,633
Dec 22, 2025 $ 0.00201
-0.94%
$ 2.01 million $ 11,521
Dec 21, 2025 $ 0.00202
+0.45%
$ 2.03 million $ 11,519
Dec 20, 2025 $ 0.00208
-0.57%
$ 2.01 million $ 11,655
Dec 19, 2025 $ 0.00203
+0.79%
$ 2.09 million $ 11,883
Dec 18, 2025 $ 0.00209
+3.56%
$ 2.1 million $ 11,301
Aug 14, 2025 $ 0.00369
-0.11%
$ -- $ 10,367
Aug 13, 2025 $ 0.0037
+3.58%
$ 3.7 million $ 21,312
Aug 12, 2025 $ 0.00357
-1.63%
$ 3.57 million $ 14,506
Aug 11, 2025 $ 0.00363
-1.63%
$ 3.63 million $ 19,449
Aug 10, 2025 $ 0.00369
+1.88%
$ 3.69 million $ 14,456
Aug 9, 2025 $ 0.00362
+1.15%
$ 3.62 million $ 14,158
Aug 8, 2025 $ 0.00358
-0.58%
$ 3.58 million $ 16,708
Aug 7, 2025 $ 0.0036
-2.49%
$ 3.6 million $ 42,579
Aug 6, 2025 $ 0.00369
-2.92%
$ 3.69 million $ 108,342
Aug 5, 2025 $ 0.0038
-1.35%
$ 3.8 million $ 80,735
Aug 4, 2025 $ 0.00385
+0.05%
$ 3.85 million $ 80,930
Aug 3, 2025 $ 0.00385
+0.55%
$ 3.86 million $ 58,912
Aug 2, 2025 $ 0.00383
+0.42%
$ 3.83 million $ 82,503
Aug 1, 2025 $ 0.00384
-1.08%
$ 3.81 million $ 83,757
Jul 31, 2025 $ 0.00389
+0.08%
$ 3.89 million $ 82,853
Jul 30, 2025 $ 0.00389
+0.26%
$ 3.89 million $ 76,712
Jul 29, 2025 $ 0.00388
+0.03%
$ 3.88 million $ 79,944
Jul 28, 2025 $ 0.00388
-0.21%
$ 3.88 million $ 86,663
Jul 27, 2025 $ 0.00388
-1.60%
$ 3.88 million $ 81,967
Jul 26, 2025 $ 0.00395
-0.53%
$ 3.95 million $ 82,402
Jul 25, 2025 $ 0.00397
+1.07%
$ 3.97 million $ 82,292
Jul 24, 2025 $ 0.00393
-0.28%
$ 3.93 million $ 81,828
Download