AlienXChain Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,124
Jan 14, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,124
Jan 14, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,458
Jan 14, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 26,129
Jan 14, 2 AM $ 0.00177
-7.81%
$ 1.77 million $ 26,160
Jan 14, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 26,495
Jan 14, 12 AM $ 0.00178
+0.06%
$ 1.78 million $ 26,736
Jan 13, 11 PM $ 0.00177
-0.17%
$ 1.77 million $ 27,283
Jan 13, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 27,279
Jan 13, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 27,712
Jan 13, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 28,189
Jan 13, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 28,698
Jan 13, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 29,201
Jan 13, 5 PM $ 0.00178
+0.11%
$ 1.78 million $ 29,732
Jan 13, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 30,309
Jan 13, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 30,843
Jan 13, 2 PM $ 0.00178
-0.06%
$ 1.78 million $ 31,331
Jan 13, 1 PM $ 0.00178
+0.00%
$ 1.78 million $ 31,785
Jan 13, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 32,312
Jan 13, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 32,786
Jan 13, 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 36,702
Jan 13, 4 AM $ 0.00182
+1.00%
$ 1.82 million $ 32,437
Jan 13, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,911
Jan 13, 2 AM $ 0.0018
-1.64%
$ 1.8 million $ 12,900
Jan 13, 1 AM $ 0.00183
+0.00%
$ 1.8 million $ 20,769
Jan 13, 12 AM $ 0.00183
+0.00%
$ 1.83 million $ 58,570
Jan 12, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 57,983
Jan 12, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 57,506
Jan 12, 9 PM $ 0.0018
-1.64%
$ 1.8 million $ 57,024
Jan 12, 8 PM $ 0.00183
+0.00%
$ 1.8 million $ 56,547
Jan 12, 7 PM $ 0.00183
+1.66%
$ 1.83 million $ 56,038
Jan 12, 6 PM $ 0.0018
-1.64%
$ 1.8 million $ 55,535
Jan 12, 5 PM $ 0.00183
+1.66%
$ 1.83 million $ 55,129
Jan 12, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 55,046
Jan 12, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 55,038
Jan 12, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 55,096
Jan 12, 1 PM $ 0.00183
+1.66%
$ 1.83 million $ 55,098
Jan 12, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 55,074
Jan 12, 11 AM $ 0.00183
+1.66%
$ 1.83 million $ 55,067
Jan 12, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 55,009
Jan 12, 9 AM $ 0.0018
-0.22%
$ 1.8 million $ 54,970
Jan 12, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 54,361
Jan 12, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 51,051
Jan 12, 1 AM $ 0.00222
+4.76%
$ 2.22 million $ 31,293
Jan 12, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 8,013
Jan 11, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,393
Jan 11, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,926
Jan 11, 6 PM $ 0.0021
+4.95%
$ 2.1 million $ 10,822
Jan 11, 5 PM $ 0.002
-4.07%
$ 2 million $ 11,121
Jan 11, 4 PM $ 0.00209
+0.82%
$ 2.04 million $ 11,091
Download