AlienXChain Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00177
-5.70%
$ -- $ 199,939
Dec 2025 $ 0.00188
-7.17%
$ 1.88 million $ 165,190
Aug 2025 $ 0.00369
-4.94%
$ -- $ 648,715
Jul 2025 $ 0.00389
+15.20%
$ 3.89 million $ 2.29 million
Jun 2025 $ 0.00339
-0.79%
$ 3.38 million $ 2.16 million
May 2025 $ 0.00339
+32.76%
$ 3.42 million $ 1.69 million
Apr 2025 $ 0.00255
+91.80%
$ 2.55 million $ 1.78 million
Mar 2025 $ 0.00143
-75.22%
$ 1.43 million $ 5.97 million
Feb 2025 $ 0.00587
-37.35%
$ 5.87 million $ 17.09 million
Jan 2025 $ 0.00953
-41.35%
$ 9.37 million $ 34.48 million
Dec 2024 $ 0.0173
-31.04%
$ 16.22 million $ 29.24 million
Nov 2024 $ 0.0199
-17.26%
$ 25.13 million $ 14.64 million
Oct 2024 $ 0.0232
-16.64%
$ 24.06 million $ 1.92 million
Download