AlienXChain Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.00177
-16.55%
$ -- $ 86,390
Jan 5 $ 0.00198
+7.26%
$ 2.12 million $ 57,509
Dec 29 $ 0.00188
-1.93%
$ 1.85 million $ 71,499
Dec 22 $ 0.00196
-3.30%
$ 1.91 million $ 71,491
Dec 15 $ 0.00208
+2.87%
$ 2.03 million $ 34,839
Aug 11 $ 0.00369
+0.19%
$ -- $ 65,634
Aug 4 $ 0.00362
-6.05%
$ 3.69 million $ 343,453
Jul 28 $ 0.00383
-1.47%
$ 3.86 million $ 492,433
Jul 21 $ 0.00395
+11.46%
$ 3.88 million $ 508,924
Jul 14 $ 0.00327
-0.79%
$ 3.54 million $ 470,649
Jul 7 $ 0.00333
-1.13%
$ 3.3 million $ 455,958
Jun 30 $ 0.00337
-0.85%
$ 3.37 million $ 352,040
Jun 23 $ 0.00337
-0.38%
$ 3.4 million $ 377,335
Jun 16 $ 0.00339
+0.80%
$ 3.38 million $ 344,621
Jun 9 $ 0.00337
-1.49%
$ 3.37 million $ 421,847
Jun 2 $ 0.00339
-0.76%
$ 3.42 million $ 610,110
May 26 $ 0.0034
+0.68%
$ 3.4 million $ 647,374
May 19 $ 0.00337
-1.98%
$ 3.39 million $ 291,808
May 12 $ 0.00343
+25.28%
$ 3.44 million $ 296,785
May 5 $ 0.00263
+3.41%
$ 2.74 million $ 236,938
Apr 28 $ 0.00256
-1.01%
$ 2.55 million $ 245,477
Apr 21 $ 0.00258
-1.03%
$ 2.58 million $ 258,231
Apr 14 $ 0.00255
+4.08%
$ 2.56 million $ 345,138
Apr 7 $ 0.00284
-25.07%
$ 2.43 million $ 523,976
Mar 31 $ 0.00399
+171.43%
$ 3.79 million $ 330,104
Mar 24 $ 0.00192
-12.73%
$ 1.47 million $ 3,108
Mar 17 $ 0.00218
-23.51%
$ 2.2 million $ 148,006
Mar 10 $ 0.0028
-40.80%
$ 2.85 million $ 1.18 million
Mar 3 $ 0.00468
-19.59%
$ 4.66 million $ 3.02 million
Feb 24 $ 0.00582
-11.82%
$ 5.82 million $ 3.63 million
Feb 17 $ 0.0067
-11.14%
$ 6.6 million $ 3.68 million
Feb 10 $ 0.00755
-15.64%
$ 7.55 million $ 1.75 million
Feb 3 $ 0.00898
-5.67%
$ 8.96 million $ 5.16 million
Jan 27 $ 0.00952
-11.94%
$ 9.52 million $ 6.89 million
Jan 20 $ 0.0106
-2.17%
$ 11.2 million $ 6.31 million
Jan 13 $ 0.00956
-38.96%
$ 10.87 million $ 6.82 million
Jan 6 $ 0.0154
-17.95%
$ 15.66 million $ 7.8 million
Dec 30 $ 0.0189
-12.20%
$ 18.69 million $ 7.68 million
Dec 23 $ 0.0158
-7.58%
$ 21.56 million $ 6.77 million
Dec 16 $ 0.015
-19.81%
$ 17.33 million $ 5.65 million
Dec 9 $ 0.0191
-18.83%
$ 18.65 million $ 5.21 million
Dec 2 $ 0.0232
+0.81%
$ 23.53 million $ 5.65 million
Nov 25 $ 0.023
-4.14%
$ 22.98 million $ 5.07 million
Nov 18 $ 0.0262
+18.87%
$ 23.97 million $ 4.22 million
Nov 11 $ 0.0226
-0.65%
$ 22.07 million $ 2.88 million
Nov 4 $ 0.0219
+40.47%
$ 22.72 million $ 1.73 million
Oct 28 $ 0.0204
-20.84%
$ 20.4 million $ 2.88 million
Oct 21 $ 0.0254
-8.96%
$ 25.67 million $ 173,938
Download