Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlienXChain Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.00177
-16.55%
$-- $86,390
Jan 5 $0.00198
+7.26%
$2.12 million $57,509
Dec 29 $0.00188
-1.93%
$1.85 million $71,499
Dec 22 $0.00196
-3.30%
$1.91 million $71,491
Dec 15 $0.00208
+2.87%
$2.03 million $34,839
Aug 11 $0.00369
+0.19%
$-- $65,634
Aug 4 $0.00362
-6.05%
$3.69 million $343,453
Jul 28 $0.00383
-1.47%
$3.86 million $492,433
Jul 21 $0.00395
+11.46%
$3.88 million $508,924
Jul 14 $0.00327
-0.79%
$3.54 million $470,649
Jul 7 $0.00333
-1.13%
$3.3 million $455,958
Jun 30 $0.00337
-0.85%
$3.37 million $352,040
Jun 23 $0.00337
-0.38%
$3.4 million $377,335
Jun 16 $0.00339
+0.80%
$3.38 million $344,621
Jun 9 $0.00337
-1.49%
$3.37 million $421,847
Jun 2 $0.00339
-0.76%
$3.42 million $610,110
May 26 $0.0034
+0.68%
$3.4 million $647,374
May 19 $0.00337
-1.98%
$3.39 million $291,808
May 12 $0.00343
+25.28%
$3.44 million $296,785
May 5 $0.00263
+3.41%
$2.74 million $236,938
Apr 28 $0.00256
-1.01%
$2.55 million $245,477
Apr 21 $0.00258
-1.03%
$2.58 million $258,231
Apr 14 $0.00255
+4.08%
$2.56 million $345,138
Apr 7 $0.00284
-25.07%
$2.43 million $523,976
Mar 31 $0.00399
+171.43%
$3.79 million $330,104
Mar 24 $0.00192
-12.73%
$1.47 million $3,108
Mar 17 $0.00218
-23.51%
$2.2 million $148,006
Mar 10 $0.0028
-40.80%
$2.85 million $1.18 million
Mar 3 $0.00468
-19.59%
$4.66 million $3.02 million
Feb 24 $0.00582
-11.82%
$5.82 million $3.63 million
Feb 17 $0.0067
-11.14%
$6.6 million $3.68 million
Feb 10 $0.00755
-15.64%
$7.55 million $1.75 million
Feb 3 $0.00898
-5.67%
$8.96 million $5.16 million
Jan 27 $0.00952
-11.94%
$9.52 million $6.89 million
Jan 20 $0.0106
-2.17%
$11.2 million $6.31 million
Jan 13 $0.00956
-38.96%
$10.87 million $6.82 million
Jan 6 $0.0154
-17.95%
$15.66 million $7.8 million
Dec 30 $0.0189
-12.20%
$18.69 million $7.68 million
Dec 23 $0.0158
-7.58%
$21.56 million $6.77 million
Dec 16 $0.015
-19.81%
$17.33 million $5.65 million
Dec 9 $0.0191
-18.83%
$18.65 million $5.21 million
Dec 2 $0.0232
+0.81%
$23.53 million $5.65 million
Nov 25 $0.023
-4.14%
$22.98 million $5.07 million
Nov 18 $0.0262
+18.87%
$23.97 million $4.22 million
Nov 11 $0.0226
-0.65%
$22.07 million $2.88 million
Nov 4 $0.0219
+40.47%
$22.72 million $1.73 million
Oct 28 $0.0204
-20.84%
$20.4 million $2.88 million
Oct 21 $0.0254
-8.96%
$25.67 million $173,938
Download