AlienXChain Historical Data

AIX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00199
+3.05%
$ 1.99 million $ 12,313
Dec 25, 12 PM $ 0.00193
+0.05%
$ 1.93 million $ 12,370
Dec 25, 11 AM $ 0.00193
-0.46%
$ 1.93 million $ 12,382
Dec 25, 10 AM $ 0.00194
-0.10%
$ 1.94 million $ 12,355
Dec 25, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 12,320
Dec 25, 8 AM $ 0.00194
+0.05%
$ 1.94 million $ 12,398
Dec 25, 7 AM $ 0.00194
-9.68%
$ 1.94 million $ 12,383
Dec 25, 6 AM $ 0.00215
-2.36%
$ 2.2 million $ 11,777
Dec 25, 5 AM $ 0.0022
+3.24%
$ 2.2 million $ 11,868
Dec 25, 4 AM $ 0.00213
-0.70%
$ 2.13 million $ 11,856
Dec 25, 3 AM $ 0.00215
-2.54%
$ 2.15 million $ 11,852
Dec 25, 2 AM $ 0.0022
+3.48%
$ 2.2 million $ 11,831
Dec 25, 1 AM $ 0.00213
+0.42%
$ 2.13 million $ 11,951
Dec 25, 12 AM $ 0.00212
-3.77%
$ 2.12 million $ 12,047
Dec 24, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 12,034
Dec 24, 10 PM $ 0.0022
+5.10%
$ 2.2 million $ 12,073
Dec 24, 9 PM $ 0.0021
-4.34%
$ 2.1 million $ 12,091
Dec 24, 8 PM $ 0.00219
+4.93%
$ 2.19 million $ 12,066
Dec 24, 7 PM $ 0.00209
-0.14%
$ 2.09 million $ 12,088
Dec 24, 6 PM $ 0.00209
-0.14%
$ 2.09 million $ 12,058
Dec 24, 5 PM $ 0.002
+0.05%
$ 2 million $ 11,935
Dec 24, 4 PM $ 0.002
+0.00%
$ 2 million $ 11,847
Dec 24, 3 PM $ 0.002
-4.35%
$ 2 million $ 11,875
Dec 24, 2 PM $ 0.00209
+0.29%
$ 2.09 million $ 11,872
Dec 24, 1 PM $ 0.00209
+4.29%
$ 2.09 million $ 11,912
Dec 24, 12 PM $ 0.00201
+0.05%
$ 2.01 million $ 11,914
Dec 24, 11 AM $ 0.00209
+0.05%
$ 2.1 million $ 12,025
Dec 24, 10 AM $ 0.00209
+4.49%
$ 2.09 million $ 11,959
Dec 24, 9 AM $ 0.002
-1.76%
$ 2 million $ 11,913
Dec 24, 8 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,828
Dec 24, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,731
Dec 24, 6 AM $ 0.00204
+0.00%
$ 2.04 million $ 11,726
Dec 24, 5 AM $ 0.00204
+1.90%
$ 2.04 million $ 11,665
Dec 24, 4 AM $ 0.002
+0.00%
$ 2 million $ 11,694
Dec 24, 3 AM $ 0.00204
+1.90%
$ 2.04 million $ 11,674
Dec 24, 2 AM $ 0.002
+0.00%
$ 2 million $ 11,724
Dec 24, 1 AM $ 0.002
+0.00%
$ 2 million $ 11,682
Dec 24, 12 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,635
Dec 23, 11 PM $ 0.002
-1.38%
$ 2 million $ 11,626
Dec 23, 10 PM $ 0.002
-1.38%
$ 2 million $ 11,633
Dec 23, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,589
Dec 23, 8 PM $ 0.00203
+1.40%
$ 2.03 million $ 11,598
Dec 23, 7 PM $ 0.002
-1.38%
$ 2 million $ 11,517
Dec 23, 6 PM $ 0.00203
+0.94%
$ 2.03 million $ 11,514
Dec 23, 5 PM $ 0.00201
-0.94%
$ 2.01 million $ 11,544
Dec 23, 4 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,648
Dec 23, 3 PM $ 0.00201
-0.94%
$ 2.01 million $ 11,589
Dec 23, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,626
Dec 23, 1 PM $ 0.00203
+0.94%
$ 2.03 million $ 11,526
Dec 23, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,552