AlienXChain Historical Data

AIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00201
-0.94%
$ 2.01 million $ 11,553
Dec 23, 10 AM $ 0.00203
+0.94%
$ 2.03 million $ 11,563
Dec 23, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,624
Dec 23, 8 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,683
Dec 23, 7 AM $ 0.00201
-0.94%
$ 2.01 million $ 11,759
Dec 23, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,645
Dec 23, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,652
Dec 23, 4 AM $ 0.00203
+0.94%
$ 2.03 million $ 11,641
Dec 23, 3 AM $ 0.00201
-0.94%
$ 2.01 million $ 11,617
Dec 23, 2 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,543
Dec 23, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,634
Dec 23, 12 AM $ 0.00203
+0.94%
$ 2.03 million $ 11,600
Dec 22, 11 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,604
Dec 22, 10 PM $ 0.00201
-0.94%
$ 2.01 million $ 11,521
Dec 22, 9 PM $ 0.00203
+0.94%
$ 2.03 million $ 11,576
Dec 22, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,655
Dec 22, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,627
Dec 22, 6 PM $ 0.00201
-0.94%
$ 2.01 million $ 11,577
Dec 22, 5 PM $ 0.00203
+0.94%
$ 2.03 million $ 11,574
Dec 22, 4 PM $ 0.00203
+0.94%
$ 2.01 million $ 11,501
Dec 22, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,528
Dec 22, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,511
Dec 22, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,545
Dec 22, 12 PM $ 0.00203
+0.94%
$ 2.03 million $ 11,454
Dec 22, 11 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,417
Dec 22, 10 AM $ 0.00203
+0.94%
$ 2.03 million $ 11,448
Dec 22, 9 AM $ 0.00203
+0.50%
$ 2.03 million $ 11,425
Dec 22, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,336
Dec 22, 7 AM $ 0.00203
+0.50%
$ 2.03 million $ 11,346
Dec 22, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,447
Dec 22, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,439
Dec 22, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,449
Dec 22, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,472
Dec 22, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,446
Dec 22, 1 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,336
Dec 22, 12 AM $ 0.00202
-0.49%
$ 2.02 million $ 11,462
Dec 21, 11 PM $ 0.00203
+0.50%
$ 2.03 million $ 11,424
Dec 21, 10 PM $ 0.00202
-0.49%
$ 2.02 million $ 11,519
Dec 21, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,492
Dec 21, 8 PM $ 0.00203
+0.50%
$ 2.03 million $ 11,423
Dec 21, 7 PM $ 0.00202
-0.49%
$ 2.02 million $ 11,479
Dec 21, 6 PM $ 0.00203
+0.50%
$ 2.03 million $ 11,623
Dec 21, 5 PM $ 0.00202
-0.49%
$ 2.02 million $ 11,632
Dec 21, 4 PM $ 0.00203
+0.50%
$ 2.03 million $ 11,626
Dec 21, 3 PM $ 0.00202
+0.00%
$ 2.02 million $ 11,690
Dec 21, 2 PM $ 0.00202
-0.49%
$ 2.02 million $ 11,713
Dec 21, 1 PM $ 0.00203
+0.50%
$ 2.03 million $ 11,776
Dec 21, 12 PM $ 0.00202
-0.49%
$ 2.02 million $ 11,798
Dec 21, 11 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,753
Dec 21, 10 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,831