AlienXChain Historical Data

AIX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,868
Dec 21, 8 AM $ 0.00202
+0.00%
$ 2.02 million $ 11,888
Dec 21, 7 AM $ 0.00202
+0.45%
$ 2.02 million $ 11,890
Dec 21, 6 AM $ 0.00203
+0.94%
$ 2.01 million $ 11,814
Dec 21, 5 AM $ 0.00201
-0.94%
$ 2.01 million $ 11,826
Dec 21, 4 AM $ 0.00203
+0.94%
$ 2.03 million $ 11,804
Dec 21, 3 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,834
Dec 21, 2 AM $ 0.00201
-2.71%
$ 2.08 million $ 11,763
Dec 21, 1 AM $ 0.00207
+2.78%
$ 2.07 million $ 11,739
Dec 21, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,649
Dec 20, 11 PM $ 0.00201
-0.89%
$ 2.01 million $ 11,602
Dec 20, 10 PM $ 0.00208
+2.56%
$ 2.08 million $ 11,655
Dec 20, 9 PM $ 0.00203
-2.03%
$ 2.03 million $ 11,689
Dec 20, 8 PM $ 0.00207
+1.02%
$ 2.07 million $ 11,741
Dec 20, 7 PM $ 0.00205
-1.01%
$ 2.05 million $ 11,814
Dec 20, 6 PM $ 0.00207
+1.02%
$ 2.07 million $ 11,740
Dec 20, 5 PM $ 0.00209
+1.21%
$ 2.09 million $ 11,687
Dec 20, 4 PM $ 0.00205
+0.00%
$ 2.05 million $ 11,690
Dec 20, 3 PM $ 0.00205
+0.00%
$ 2.05 million $ 11,596
Dec 20, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 11,657
Dec 20, 1 PM $ 0.00208
+0.29%
$ 2.08 million $ 11,599
Dec 20, 12 PM $ 0.00207
-1.19%
$ 2.07 million $ 11,611
Dec 20, 11 AM $ 0.00209
+0.62%
$ 2.1 million $ 11,654
Dec 20, 10 AM $ 0.00207
-1.15%
$ 2.07 million $ 11,565
Dec 20, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 11,573
Dec 20, 8 AM $ 0.00205
-1.39%
$ 2.05 million $ 11,576
Dec 20, 7 AM $ 0.00208
-0.19%
$ 2.08 million $ 11,557
Dec 20, 6 AM $ 0.00208
+3.53%
$ 2.08 million $ 11,611
Dec 20, 5 AM $ 0.00201
-3.73%
$ 2.01 million $ 11,619
Dec 20, 4 AM $ 0.00209
+3.41%
$ 2.09 million $ 11,707
Dec 20, 3 AM $ 0.00202
-3.30%
$ 2.02 million $ 11,695
Dec 20, 2 AM $ 0.00209
+0.00%
$ 2.09 million $ 11,815
Dec 20, 1 AM $ 0.00209
+3.41%
$ 2.09 million $ 11,819
Dec 20, 12 AM $ 0.00202
-3.44%
$ 2.02 million $ 11,866
Dec 19, 11 PM $ 0.00209
+3.05%
$ 2.09 million $ 11,944
Dec 19, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,883
Dec 19, 9 PM $ 0.00209
+4.07%
$ 2.1 million $ 11,791
Dec 19, 8 PM $ 0.00209
+3.15%
$ 2.1 million $ 11,817
Dec 19, 7 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,795
Dec 19, 6 PM $ 0.00203
+0.00%
$ 2.03 million $ 11,720
Dec 19, 5 PM $ 0.00209
+0.00%
$ 2.1 million $ 11,731
Dec 19, 4 PM $ 0.00209
+0.00%
$ 2.1 million $ 11,748
Dec 19, 3 PM $ 0.00209
+0.00%
$ 2.1 million $ 11,774
Dec 19, 2 PM $ 0.00209
+0.00%
$ 2.1 million $ 11,698
Dec 19, 1 PM $ 0.00209
+3.20%
$ 2.1 million $ 11,731
Dec 19, 12 PM $ 0.00203
-3.10%
$ 2.03 million $ 11,774
Dec 19, 11 AM $ 0.00209
+3.20%
$ 2.1 million $ 11,721
Dec 19, 10 AM $ 0.00203
-3.10%
$ 2.03 million $ 11,769
Dec 19, 9 AM $ 0.00209
+0.00%
$ 2.1 million $ 11,687
Dec 19, 8 AM $ 0.00209
+0.00%
$ 2.1 million $ 11,644