AlienXChain Historical Data

AIX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00209
+0.00%
$ 2.1 million $ 11,680
Dec 19, 6 AM $ 0.00201
-0.89%
$ 2.01 million $ 11,651
Dec 19, 5 AM $ 0.00203
+0.00%
$ 2.03 million $ 11,571
Dec 19, 4 AM $ 0.00203
-3.05%
$ 2.03 million $ 11,456
Dec 19, 3 AM $ 0.00209
+0.00%
$ 2.1 million $ 11,398
Dec 19, 2 AM $ 0.00209
+0.00%
$ 2.1 million $ 11,352
Dec 19, 1 AM $ 0.00201
-3.82%
$ 2.02 million $ 11,466
Dec 19, 12 AM $ 0.00209
+3.97%
$ 2.1 million $ 11,455
Dec 18, 11 PM $ 0.00209
+0.00%
$ 2.1 million $ 11,415
Dec 18, 10 PM $ 0.00209
+4.07%
$ 2.1 million $ 11,301
Dec 18, 9 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,373
Dec 18, 8 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,463
Dec 18, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,360
Dec 18, 6 PM $ 0.00209
+4.07%
$ 2.1 million $ 11,380
Dec 18, 5 PM $ 0.00201
+0.00%
$ 2.01 million $ 11,355
Dec 18, 4 PM $ 0.00201
-3.91%
$ 2.01 million $ 11,376
Dec 18, 3 PM $ 0.00209
+4.07%
$ 2.1 million $ 11,433
Dec 18, 2 PM $ 0.00209
+4.07%
$ 2.1 million $ 11,426
Dec 18, 1 PM $ 0.00201
-2.99%
$ 2.01 million $ 11,443
Dec 18, 12 PM $ 0.00209
+0.00%
$ 2.1 million $ 11,373
Dec 18, 11 AM $ 0.00207
+0.73%
$ 2.08 million $ 11,350
Dec 18, 10 AM $ 0.00206
+2.33%
$ 2.06 million $ 11,366
Dec 18, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 11,428
Dec 18, 8 AM $ 0.00201
-0.49%
$ 2.01 million $ 11,493
Dec 18, 7 AM $ 0.00202
-0.20%
$ 2.02 million $ 11,452
Download