Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienXChain Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2025 $0.00341
-0.76%
$3.41 million $107,591
Jun 2, 2025 $0.00344
+0.64%
$3.44 million $119,535
Jun 1, 2025 $0.0034
-0.58%
$3.4 million $116,325
May 31, 2025 $0.00342
+0.83%
$3.42 million $71,432
May 30, 2025 $0.00339
+0.30%
$3.39 million $93,331
May 29, 2025 $0.00337
-0.53%
$3.37 million $94,228
May 28, 2025 $0.00339
+0.74%
$3.39 million $77,901
May 27, 2025 $0.00336
-0.15%
$3.36 million $97,911
May 26, 2025 $0.00337
-0.30%
$3.37 million $96,246
May 25, 2025 $0.00339
+0.39%
$3.39 million $77,722
May 24, 2025 $0.00337
+0.75%
$3.38 million $75,785
May 23, 2025 $0.00336
+0.42%
$3.36 million $68,646
May 22, 2025 $0.00335
-0.21%
$3.35 million $45,247
May 21, 2025 $0.00336
-0.27%
$3.36 million $49,274
May 20, 2025 $0.00337
-0.18%
$3.37 million $22,644
May 19, 2025 $0.00337
-2.03%
$3.37 million $30,213
May 18, 2025 $0.00344
-0.29%
$3.44 million $63,954
May 17, 2025 $0.00343
+1.33%
$3.43 million $35,473
May 16, 2025 $0.00339
+0.56%
$3.39 million $11,100
May 15, 2025 $0.00337
+0.42%
$3.37 million $36,561
May 14, 2025 $0.00336
-0.88%
$3.36 million $72,564
May 13, 2025 $0.00339
+8.76%
$3.39 million $52,822
May 12, 2025 $0.00313
+14.08%
$3.13 million $88,265
May 11, 2025 $0.00274
+3.95%
$2.74 million $44,300
May 10, 2025 $0.00263
+2.34%
$2.63 million $41,055
May 9, 2025 $0.00257
+0.86%
$2.57 million $40,357
May 8, 2025 $0.00255
-0.49%
$2.55 million $45,508
May 7, 2025 $0.00257
+0.39%
$2.57 million $45,936
May 6, 2025 $0.00255
+0.18%
$2.55 million $31,041
May 5, 2025 $0.00255
-0.08%
$2.55 million $33,041
May 4, 2025 $0.00255
-0.27%
$2.55 million $58,114
May 3, 2025 $0.00256
+0.16%
$2.56 million $67,965
May 2, 2025 $0.00256
+0.04%
$2.56 million $35,106
May 1, 2025 $0.00255
+0.00%
$2.55 million $56,245
Apr 30, 2025 $0.00255
-1.12%
$2.55 million $37,807
Apr 29, 2025 $0.00259
+0.08%
$-- $26,004
Apr 28, 2025 $0.00259
-0.04%
$2.58 million $22,350
Apr 27, 2025 $0.00258
+0.27%
$2.58 million $34,028
Apr 26, 2025 $0.00258
-0.15%
$2.58 million $51,930
Apr 25, 2025 $0.00258
+1.37%
$2.58 million $22,681
Apr 24, 2025 $0.00255
+0.47%
$2.55 million $21,945
Apr 23, 2025 $0.00254
-0.12%
$2.54 million $13,929
Apr 22, 2025 $0.00254
-1.59%
$2.54 million $54,908
Apr 21, 2025 $0.00258
-1.15%
$2.58 million $58,810
Apr 20, 2025 $0.00256
+0.39%
$2.56 million $50,673
Apr 19, 2025 $0.00255
+16.44%
$2.55 million $48,017
Apr 18, 2025 $0.00219
+1.39%
$2.19 million $27,812
Apr 17, 2025 $0.00217
-4.41%
$2.17 million $52,909
Apr 16, 2025 $0.00227
-4.62%
$2.27 million $46,989
Apr 15, 2025 $0.00238
-2.46%
$2.38 million $96,885