Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienXChain Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.00244
-0.41%
$2.44 million $72,525
Apr 13, 2025 $0.00243
-11.64%
$2.43 million $121,098
Apr 12, 2025 $0.00284
+21.37%
$2.84 million $102,776
Apr 11, 2025 $0.00234
-9.65%
$2.34 million $88,168
Apr 10, 2025 $0.00258
-17.57%
$2.58 million $106,284
Apr 9, 2025 $0.00313
-12.08%
$3.13 million $75,762
Apr 8, 2025 $0.00353
-0.84%
$3.53 million $47,319
Apr 7, 2025 $0.0036
-5.01%
$3.6 million $103,667
Apr 6, 2025 $0.00379
-4.77%
$3.79 million $69,270
Apr 5, 2025 $0.00399
-2.44%
$3.99 million $72,525
Apr 4, 2025 $0.00407
+2.26%
$4.07 million $59,405
Apr 3, 2025 $0.00399
-9.52%
$3.99 million $55,176
Apr 2, 2025 $0.0066
+50.68%
$6.6 million $131,030
Apr 1, 2025 $0.00146
+9.77%
$1.46 million $11,927
Mar 31, 2025 $0.00143
-2.72%
$1.43 million $41
Mar 30, 2025 $0.00147
+0.68%
$1.47 million $114
Mar 29, 2025 $0.00192
+3.78%
$1.92 million $283
Mar 28, 2025 $0.0014
-36.07%
$1.4 million $1,473
Mar 27, 2025 $0.00219
-1.35%
$2.19 million $161
Mar 26, 2025 $0.00222
+1.37%
$2.22 million $56
Mar 25, 2025 $0.00219
-5.19%
$2.19 million $594
Mar 24, 2025 $0.00231
+5.00%
$2.31 million $542
Mar 23, 2025 $0.0022
-18.82%
$2.2 million $57
Mar 22, 2025 $0.00218
-15.83%
$2.18 million $62
Mar 21, 2025 $0.00218
-8.40%
$2.18 million $308
Mar 20, 2025 $0.00238
+0.00%
$2.38 million $177
Mar 19, 2025 $0.00238
+8.18%
$2.38 million $394
Mar 18, 2025 $0.0022
-8.33%
$2.2 million $4,274
Mar 17, 2025 $0.0024
-15.79%
$2.4 million $142,791
Mar 16, 2025 $0.00285
-19.26%
$2.85 million $156,811
Mar 15, 2025 $0.0028
-14.89%
$2.8 million $132
Mar 14, 2025 $0.00329
+5.11%
$3.29 million $144
Mar 13, 2025 $0.00313
-22.32%
$3.13 million $226,263
Mar 12, 2025 $0.00402
+10.43%
$4.02 million $189,892
Mar 11, 2025 $0.00364
-11.65%
$3.64 million $459,673
Mar 10, 2025 $0.00412
-12.89%
$4.12 million $307,022
Mar 9, 2025 $0.00466
-0.43%
$4.66 million $355,929
Mar 8, 2025 $0.00468
-18.46%
$4.68 million $520,923
Mar 7, 2025 $0.00571
+26.60%
$5.71 million $483,352
Mar 6, 2025 $0.00451
-6.04%
$4.51 million $436,560
Mar 5, 2025 $0.0048
-9.26%
$4.8 million $610,119
Mar 4, 2025 $0.00524
-0.95%
$5.24 million $734,080
Mar 3, 2025 $0.00529
-9.11%
$5.29 million $238,184
Mar 2, 2025 $0.00582
+0.17%
$5.82 million $576,952
Mar 1, 2025 $0.00581
+0.69%
$5.81 million $525,117
Feb 28, 2025 $0.00587
+1.38%
$5.87 million $544,150
Feb 27, 2025 $0.00579
+0.52%
$5.79 million $578,050
Feb 26, 2025 $0.00586
-13.04%
$5.86 million $375,404
Feb 25, 2025 $0.00674
+3.36%
$6.74 million $608,917
Feb 24, 2025 $0.00652
-1.21%
$6.52 million $418,414