AlienXChain Historical Data

AIX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0066
-1.49%
$ 6.6 million $ 514,879
Feb 22, 2025 $ 0.0067
-6.03%
$ 6.7 million $ 543,953
Feb 21, 2025 $ 0.00713
+7.05%
$ 7.13 million $ 808,261
Feb 20, 2025 $ 0.00666
-6.59%
$ 6.66 million $ 690,893
Feb 19, 2025 $ 0.00713
-1.52%
$ 7.13 million $ 220,843
Feb 18, 2025 $ 0.00723
-0.41%
$ 7.23 million $ 760,644
Feb 17, 2025 $ 0.00729
-3.32%
$ 7.29 million $ 656,797
Feb 16, 2025 $ 0.00755
+0.00%
$ 7.55 million $ 614,103
Feb 15, 2025 $ 0.00755
-8.37%
$ 7.55 million $ 249,682
Feb 14, 2025 $ 0.00824
-0.13%
$ 8.24 million $ 466,982
Feb 13, 2025 $ 0.00829
-1.66%
$ 8.29 million $ 530,260
Feb 12, 2025 $ 0.00843
-1.97%
$ 8.43 million $ 194,573
Feb 11, 2025 $ 0.0086
+1.65%
$ 8.6 million $ 142,532
Feb 10, 2025 $ 0.00846
-5.48%
$ 8.46 million $ 166,024
Feb 9, 2025 $ 0.00896
-0.33%
$ 8.96 million $ 813,367
Feb 8, 2025 $ 0.00898
+0.67%
$ 8.98 million $ 476,291
Feb 7, 2025 $ 0.00892
-1.11%
$ 8.92 million $ 881,903
Feb 6, 2025 $ 0.00902
-0.88%
$ 9.02 million $ 1.11 million
Feb 5, 2025 $ 0.00911
-0.98%
$ 9.11 million $ 1.04 million
Feb 4, 2025 $ 0.0092
-2.24%
$ 9.2 million $ 999,053
Feb 3, 2025 $ 0.00941
-1.15%
$ 9.41 million $ 659,279
Feb 2, 2025 $ 0.00952
-2.66%
$ 9.52 million $ 772,923
Feb 1, 2025 $ 0.00978
+4.37%
$ 9.78 million $ 1.25 million
Jan 31, 2025 $ 0.00937
-1.68%
$ 9.37 million $ 841,731
Jan 30, 2025 $ 0.00953
-1.14%
$ 9.53 million $ 1.21 million
Jan 29, 2025 $ 0.00962
-0.21%
$ 9.62 million $ 1.27 million
Jan 28, 2025 $ 0.00962
-1.65%
$ 9.62 million $ 614,330
Jan 27, 2025 $ 0.00978
-9.53%
$ 9.78 million $ 925,653
Jan 26, 2025 $ 0.0112
+4.82%
$ 11.2 million $ 1.03 million
Jan 25, 2025 $ 0.0106
-4.83%
$ 10.63 million $ 1.4 million
Jan 24, 2025 $ 0.0112
+1.27%
$ 11.17 million $ 1,429
Jan 23, 2025 $ 0.011
-5.40%
$ 11.03 million $ 1.34 million
Jan 22, 2025 $ 0.0117
-3.64%
$ 11.66 million $ 1.08 million
Jan 21, 2025 $ 0.0121
+2.74%
$ 12.1 million $ 1.08 million
Jan 20, 2025 $ 0.0118
+8.39%
$ 11.78 million $ 1.41 million
Jan 19, 2025 $ 0.0109
+14.15%
$ 10.87 million $ 1.08 million
Jan 18, 2025 $ 0.00956
-21.51%
$ 9.56 million $ 663,760
Jan 17, 2025 $ 0.0122
-1.53%
$ 12.24 million $ 1.27 million
Jan 16, 2025 $ 0.0124
-8.70%
$ 12.4 million $ 1.12 million
Jan 15, 2025 $ 0.0136
-2.22%
$ 13.58 million $ 922,529
Jan 14, 2025 $ 0.0138
+4.71%
$ 13.78 million $ 1.39 million
Jan 13, 2025 $ 0.0131
-16.23%
$ 13.12 million $ 1.45 million
Jan 12, 2025 $ 0.0157
+1.03%
$ 15.66 million $ 1.47 million
Jan 11, 2025 $ 0.0154
-10.15%
$ 15.4 million $ 1.14 million
Jan 10, 2025 $ 0.0171
-1.37%
$ 17.14 million $ 1.43 million
Jan 9, 2025 $ 0.0174
+2.59%
$ 17.38 million $ 1.24 million
Jan 8, 2025 $ 0.0168
-16.19%
$ 16.77 million $ 1.56 million
Jan 7, 2025 $ 0.02
-4.03%
$ 20.01 million $ 952,625
Jan 6, 2025 $ 0.0209
+11.35%
$ 20.9 million $ 1.47 million
Jan 5, 2025 $ 0.0187
-0.95%
$ 18.69 million $ 1.09 million