AlienXChain Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0189
-7.66%
$ 18.93 million $ 859,379
Jan 3, 2025 $ 0.0213
+8.35%
$ 21.28 million $ 1.22 million
Jan 2, 2025 $ 0.0196
-11.61%
$ 19.64 million $ 1.41 million
Jan 1, 2025 $ 0.0222
+36.55%
$ 22.19 million $ 1.38 million
Dec 31, 2024 $ 0.0162
-5.92%
$ 16.22 million $ 1.45 million
Dec 30, 2024 $ 0.0173
-19.62%
$ 17.33 million $ 1.37 million
Dec 29, 2024 $ 0.0216
+36.10%
$ 21.56 million $ 1.31 million
Dec 28, 2024 $ 0.0158
-4.46%
$ 15.84 million $ 526,140
Dec 27, 2024 $ 0.0166
-2.23%
$ 16.64 million $ 1.82 million
Dec 26, 2024 $ 0.017
+0.54%
$ 17.02 million $ 766,270
Dec 25, 2024 $ 0.0171
+6.41%
$ 17.07 million $ 1.33 million
Dec 24, 2024 $ 0.016
+5.52%
$ 16.04 million $ 1.25 million
Dec 23, 2024 $ 0.0154
-10.44%
$ 15.35 million $ 1.07 million
Dec 22, 2024 $ 0.0173
+15.00%
$ 17.33 million $ 1.31 million
Dec 21, 2024 $ 0.015
-2.99%
$ 14.96 million $ 30,903
Dec 20, 2024 $ 0.0155
-5.04%
$ 15.49 million $ 1.08 million
Dec 19, 2024 $ 0.0163
+1.13%
$ 16.32 million $ 1.3 million
Dec 18, 2024 $ 0.0162
-10.12%
$ 16.16 million $ 1.12 million
Dec 17, 2024 $ 0.018
-11.83%
$ 17.98 million $ 920,431
Dec 16, 2024 $ 0.0204
+9.33%
$ 20.39 million $ 1.19 million
Dec 15, 2024 $ 0.0187
-2.45%
$ 18.65 million $ 623,429
Dec 14, 2024 $ 0.0191
-3.73%
$ 19.1 million $ 878,593
Dec 13, 2024 $ 0.0199
-2.41%
$ 19.87 million $ 950,353
Dec 12, 2024 $ 0.0205
-3.83%
$ 20.48 million $ 649,287
Dec 11, 2024 $ 0.0213
-0.96%
$ 21.3 million $ 1.18 million
Dec 10, 2024 $ 0.0215
-3.37%
$ 21.5 million $ 569,518
Dec 9, 2024 $ 0.0223
-5.44%
$ 22.25 million $ 986,259
Dec 8, 2024 $ 0.0235
+1.55%
$ 23.53 million $ 721,960
Dec 7, 2024 $ 0.0232
-0.51%
$ 23.16 million $ 966,755
Dec 6, 2024 $ 0.0233
+3.26%
$ 23.28 million $ 1.05 million
Dec 5, 2024 $ 0.0225
-0.22%
$ 22.58 million $ 1.05 million
Dec 4, 2024 $ 0.0226
-7.08%
$ 22.6 million $ 1.13 million
Dec 3, 2024 $ 0.0243
+15.41%
$ 24.32 million $ 815,792
Dec 2, 2024 $ 0.021
-8.56%
$ 21.01 million $ 636,684
Dec 1, 2024 $ 0.023
-8.56%
$ 22.98 million $ 626,951
Nov 30, 2024 $ 0.0251
+26.38%
$ 25.13 million $ 858,950
Nov 29, 2024 $ 0.0199
-7.82%
$ 19.93 million $ 827,254
Nov 28, 2024 $ 0.0216
+0.08%
$ 21.58 million $ 527,468
Nov 27, 2024 $ 0.0215
+2.39%
$ 21.51 million $ 710,030
Nov 26, 2024 $ 0.021
-5.86%
$ 21.01 million $ 303,216
Nov 25, 2024 $ 0.0223
-6.89%
$ 22.32 million $ 1.22 million
Nov 24, 2024 $ 0.024
-8.64%
$ 23.97 million $ 595,642
Nov 23, 2024 $ 0.0262
+62.37%
$ 26.24 million $ 822,164
Nov 22, 2024 $ 0.0161
-16.69%
$ 16.15 million $ 896,262
Nov 21, 2024 $ 0.0197
+12.43%
$ 19.71 million $ 1.15 million
Nov 20, 2024 $ 0.0175
-18.21%
$ 17.53 million $ 437,133
Nov 19, 2024 $ 0.0214
-1.88%
$ 21.44 million $ 476,588
Nov 18, 2024 $ 0.0219
-0.60%
$ 21.94 million $ 434,983
Nov 17, 2024 $ 0.0221
-2.98%
$ 22.07 million $ 381,708
Nov 16, 2024 $ 0.0226
+5.46%
$ 22.61 million $ 432,113