Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienXChain Historical Data

AIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0189
-7.66%
$18.93 million $859,379
Jan 3, 2025 $0.0213
+8.35%
$21.28 million $1.22 million
Jan 2, 2025 $0.0196
-11.61%
$19.64 million $1.41 million
Jan 1, 2025 $0.0222
+36.55%
$22.19 million $1.38 million
Dec 31, 2024 $0.0162
-5.92%
$16.22 million $1.45 million
Dec 30, 2024 $0.0173
-19.62%
$17.33 million $1.37 million
Dec 29, 2024 $0.0216
+36.10%
$21.56 million $1.31 million
Dec 28, 2024 $0.0158
-4.46%
$15.84 million $526,140
Dec 27, 2024 $0.0166
-2.23%
$16.64 million $1.82 million
Dec 26, 2024 $0.017
+0.54%
$17.02 million $766,270
Dec 25, 2024 $0.0171
+6.41%
$17.07 million $1.33 million
Dec 24, 2024 $0.016
+5.52%
$16.04 million $1.25 million
Dec 23, 2024 $0.0154
-10.44%
$15.35 million $1.07 million
Dec 22, 2024 $0.0173
+15.00%
$17.33 million $1.31 million
Dec 21, 2024 $0.015
-2.99%
$14.96 million $30,903
Dec 20, 2024 $0.0155
-5.04%
$15.49 million $1.08 million
Dec 19, 2024 $0.0163
+1.13%
$16.32 million $1.3 million
Dec 18, 2024 $0.0162
-10.12%
$16.16 million $1.12 million
Dec 17, 2024 $0.018
-11.83%
$17.98 million $920,431
Dec 16, 2024 $0.0204
+9.33%
$20.39 million $1.19 million
Dec 15, 2024 $0.0187
-2.45%
$18.65 million $623,429
Dec 14, 2024 $0.0191
-3.73%
$19.1 million $878,593
Dec 13, 2024 $0.0199
-2.41%
$19.87 million $950,353
Dec 12, 2024 $0.0205
-3.83%
$20.48 million $649,287
Dec 11, 2024 $0.0213
-0.96%
$21.3 million $1.18 million
Dec 10, 2024 $0.0215
-3.37%
$21.5 million $569,518
Dec 9, 2024 $0.0223
-5.44%
$22.25 million $986,259
Dec 8, 2024 $0.0235
+1.55%
$23.53 million $721,960
Dec 7, 2024 $0.0232
-0.51%
$23.16 million $966,755
Dec 6, 2024 $0.0233
+3.26%
$23.28 million $1.05 million
Dec 5, 2024 $0.0225
-0.22%
$22.58 million $1.05 million
Dec 4, 2024 $0.0226
-7.08%
$22.6 million $1.13 million
Dec 3, 2024 $0.0243
+15.41%
$24.32 million $815,792
Dec 2, 2024 $0.021
-8.56%
$21.01 million $636,684
Dec 1, 2024 $0.023
-8.56%
$22.98 million $626,951
Nov 30, 2024 $0.0251
+26.38%
$25.13 million $858,950
Nov 29, 2024 $0.0199
-7.82%
$19.93 million $827,254
Nov 28, 2024 $0.0216
+0.08%
$21.58 million $527,468
Nov 27, 2024 $0.0215
+2.39%
$21.51 million $710,030
Nov 26, 2024 $0.021
-5.86%
$21.01 million $303,216
Nov 25, 2024 $0.0223
-6.89%
$22.32 million $1.22 million
Nov 24, 2024 $0.024
-8.64%
$23.97 million $595,642
Nov 23, 2024 $0.0262
+62.37%
$26.24 million $822,164
Nov 22, 2024 $0.0161
-16.69%
$16.15 million $896,262
Nov 21, 2024 $0.0197
+12.43%
$19.71 million $1.15 million
Nov 20, 2024 $0.0175
-18.21%
$17.53 million $437,133
Nov 19, 2024 $0.0214
-1.88%
$21.44 million $476,588
Nov 18, 2024 $0.0219
-0.60%
$21.94 million $434,983
Nov 17, 2024 $0.0221
-2.98%
$22.07 million $381,708
Nov 16, 2024 $0.0226
+5.46%
$22.61 million $432,113