Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlienXChain Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2024 $0.0214
+3.20%
$21.42 million $505,044
Nov 14, 2024 $0.0208
-3.97%
$20.77 million $384,694
Nov 13, 2024 $0.0213
-38.27%
$21.34 million $488,025
Nov 12, 2024 $0.0346
+18.02%
$34.58 million $622,602
Nov 11, 2024 $0.0293
+28.94%
$29.35 million $450,828
Nov 10, 2024 $0.0227
+6.41%
$22.72 million $303,162
Nov 9, 2024 $0.0219
+12.12%
$21.94 million $295,302
Nov 8, 2024 $0.0192
+12.02%
$19.2 million $334,899
Nov 7, 2024 $0.0171
+13.49%
$17.12 million $287,086
Nov 6, 2024 $0.0151
-10.74%
$15.08 million $258,837
Nov 5, 2024 $0.0169
+5.04%
$16.9 million $277,602
Nov 4, 2024 $0.0161
+2.87%
$16.07 million $276,672
Nov 3, 2024 $0.0204
+32.91%
$20.4 million $243,377
Nov 2, 2024 $0.0153
-20.91%
$15.35 million $286,399
Nov 1, 2024 $0.0195
-18.93%
$19.48 million $408,121
Oct 31, 2024 $0.0241
+3.41%
$24.06 million $301,539
Oct 30, 2024 $0.0232
-4.64%
$23.25 million $750,949
Oct 29, 2024 $0.0248
+4.66%
$24.81 million $779,252
Oct 28, 2024 $0.0237
-8.03%
$23.7 million $107,646
Oct 27, 2024 $0.0257
+1.14%
$25.67 million $106,052
Oct 26, 2024 $0.0254
-1.59%
$25.39 million $63,425
Oct 25, 2024 $0.0258
-7.49%
$25.8 million $110,513
Download