AlienXChain Historical Data

AIX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00194
+3.96%
$ 1.94 million $ 11,772
Dec 29, 9 PM $ 0.00187
-3.81%
$ 1.87 million $ 11,732
Dec 29, 8 PM $ 0.00194
+3.96%
$ 1.94 million $ 11,781
Dec 29, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,802
Dec 29, 6 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,775
Dec 29, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,858
Dec 29, 4 PM $ 0.00187
+0.00%
$ 1.87 million $ 11,868
Dec 29, 3 PM $ 0.00194
+3.96%
$ 1.94 million $ 11,833
Dec 29, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 11,910
Dec 29, 1 PM $ 0.00194
+3.96%
$ 1.94 million $ 11,948
Dec 29, 12 PM $ 0.00187
-1.99%
$ 1.87 million $ 11,906
Dec 29, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,830
Dec 29, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 11,726
Dec 29, 9 AM $ 0.00187
-1.99%
$ 1.87 million $ 11,689
Dec 29, 8 AM $ 0.0019
+0.00%
$ 1.91 million $ 11,723
Dec 29, 7 AM $ 0.0019
-1.85%
$ 1.91 million $ 11,658
Dec 29, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,651
Dec 29, 5 AM $ 0.00194
+3.91%
$ 1.94 million $ 11,643
Dec 29, 4 AM $ 0.00187
-3.76%
$ 1.87 million $ 11,710
Dec 29, 3 AM $ 0.00187
-1.68%
$ 1.87 million $ 11,728
Dec 29, 2 AM $ 0.00195
-1.51%
$ 1.95 million $ 11,675
Dec 29, 1 AM $ 0.00198
+3.55%
$ 1.98 million $ 11,677
Dec 29, 12 AM $ 0.00191
+0.00%
$ 1.91 million $ 11,714
Dec 28, 11 PM $ 0.00191
+0.31%
$ 1.91 million $ 11,713
Dec 28, 10 PM $ 0.00191
-2.80%
$ 1.91 million $ 11,700
Dec 28, 9 PM $ 0.00196
+3.26%
$ 1.9 million $ 11,825
Dec 28, 8 PM $ 0.0019
-3.16%
$ 1.9 million $ 11,777
Dec 28, 7 PM $ 0.00196
+2.62%
$ 1.96 million $ 11,709
Dec 28, 6 PM $ 0.00191
+0.26%
$ 1.91 million $ 11,835
Dec 28, 5 PM $ 0.00191
-3.35%
$ 1.91 million $ 11,840
Dec 28, 4 PM $ 0.00197
+3.79%
$ 1.97 million $ 11,841
Dec 28, 3 PM $ 0.00199
+4.68%
$ 1.99 million $ 11,856
Dec 28, 2 PM $ 0.0019
-1.66%
$ 1.9 million $ 11,833
Dec 28, 1 PM $ 0.00193
+1.05%
$ 1.93 million $ 11,857
Dec 28, 12 PM $ 0.00191
-2.85%
$ 1.91 million $ 11,941
Dec 28, 11 AM $ 0.00197
-1.16%
$ 1.97 million $ 12,017
Dec 28, 10 AM $ 0.00199
+0.40%
$ 1.99 million $ 12,065
Dec 28, 9 AM $ 0.00198
+2.06%
$ 1.99 million $ 12,044
Dec 28, 8 AM $ 0.00194
+2.37%
$ 1.95 million $ 12,099
Dec 28, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 12,137
Dec 28, 6 AM $ 0.0019
-2.31%
$ 1.9 million $ 12,179
Dec 28, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 12,172
Dec 28, 4 AM $ 0.0019
-2.31%
$ 1.9 million $ 12,136
Dec 28, 3 AM $ 0.00194
+2.37%
$ 1.95 million $ 12,107
Dec 28, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 12,132
Dec 28, 1 AM $ 0.0019
-3.11%
$ 1.9 million $ 12,093
Dec 28, 12 AM $ 0.00196
-1.51%
$ 1.96 million $ 12,066
Dec 27, 11 PM $ 0.00198
+0.97%
$ 1.98 million $ 12,093
Dec 27, 10 PM $ 0.00196
+2.67%
$ 1.96 million $ 12,036
Dec 27, 9 PM $ 0.00191
-3.97%
$ 1.91 million $ 11,962