AlienXChain Historical Data

AIX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00199
+4.19%
$ 1.99 million $ 11,949
Dec 27, 7 PM $ 0.00191
-2.70%
$ 1.91 million $ 11,913
Dec 27, 6 PM $ 0.00196
+0.46%
$ 1.96 million $ 11,855
Dec 27, 5 PM $ 0.00191
+0.16%
$ 1.91 million $ 11,838
Dec 27, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 11,866
Dec 27, 3 PM $ 0.0019
+0.05%
$ 1.9 million $ 12,493
Dec 27, 2 PM $ 0.00196
-0.15%
$ 1.96 million $ 12,435
Dec 27, 1 PM $ 0.00196
-1.36%
$ 1.96 million $ 12,398
Dec 27, 12 PM $ 0.00199
+4.79%
$ 1.99 million $ 12,298
Dec 27, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 12,244
Dec 27, 10 AM $ 0.0019
-1.04%
$ 1.9 million $ 12,308
Dec 27, 9 AM $ 0.0019
-1.04%
$ 1.9 million $ 12,293
Dec 27, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 12,178
Dec 27, 7 AM $ 0.00192
+0.00%
$ 1.92 million $ 12,106
Dec 27, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 12,037
Dec 27, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 12,011
Dec 27, 4 AM $ 0.00192
+1.05%
$ 1.92 million $ 11,992
Dec 27, 3 AM $ 0.0019
-1.04%
$ 1.9 million $ 12,068
Dec 27, 2 AM $ 0.00192
-0.78%
$ 1.92 million $ 11,986
Dec 27, 1 AM $ 0.00193
+0.05%
$ 1.94 million $ 12,000
Dec 27, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 12,028
Dec 26, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 12,092
Dec 26, 10 PM $ 0.00193
+1.79%
$ 1.93 million $ 12,180
Dec 26, 4 PM $ 0.00216
+11.86%
$ 2.16 million $ 12,047
Dec 26, 3 PM $ 0.00193
-2.67%
$ 1.93 million $ 11,618
Dec 26, 2 PM $ 0.00198
+2.74%
$ 1.98 million $ 11,582
Dec 26, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 11,383
Dec 26, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 11,378
Dec 26, 11 AM $ 0.00193
-2.67%
$ 1.93 million $ 11,318
Dec 26, 10 AM $ 0.00198
+2.74%
$ 1.98 million $ 11,304
Dec 26, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 11,344
Dec 26, 8 AM $ 0.00193
-2.72%
$ 1.93 million $ 11,424
Dec 26, 7 AM $ 0.00198
+2.74%
$ 1.98 million $ 11,500
Dec 26, 6 AM $ 0.00193
-1.78%
$ 1.93 million $ 12,158
Dec 26, 5 AM $ 0.00197
-0.91%
$ 1.97 million $ 12,185
Dec 26, 4 AM $ 0.00198
+2.74%
$ 1.98 million $ 12,209
Dec 26, 3 AM $ 0.00193
-2.67%
$ 1.93 million $ 12,179
Dec 26, 2 AM $ 0.00198
+0.92%
$ 1.98 million $ 12,232
Dec 26, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 12,184
Dec 26, 12 AM $ 0.00197
-1.16%
$ 1.97 million $ 12,102
Dec 25, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,104
Dec 25, 10 PM $ 0.00199
+2.42%
$ 1.99 million $ 12,048
Dec 25, 9 PM $ 0.00194
-5.64%
$ 1.94 million $ 11,964
Dec 25, 8 PM $ 0.00206
+0.73%
$ 1.99 million $ 11,926
Dec 25, 7 PM $ 0.00204
+4.50%
$ 2.04 million $ 11,931
Dec 25, 6 PM $ 0.00195
-3.98%
$ 1.95 million $ 12,005
Dec 25, 5 PM $ 0.00203
-0.34%
$ 2.04 million $ 12,026
Dec 25, 4 PM $ 0.00204
+1.19%
$ 2.04 million $ 12,123
Dec 25, 3 PM $ 0.00202
+3.97%
$ 2.02 million $ 12,156
Dec 25, 2 PM $ 0.00194
-2.51%
$ 1.94 million $ 12,172