Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlienXChain Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.00177
-0.28%
$-- $1,124
Jan 13, 2026 $0.00177
-3.16%
$1.77 million $27,283
Jan 12, 2026 $0.00183
-13.58%
$1.83 million $57,983
Jan 11, 2026 $0.00212
+7.12%
$2.12 million $8,393
Jan 10, 2026 $0.00198
-0.45%
$1.98 million $6,166
Jan 9, 2026 $0.00199
-10.45%
$1.99 million $14,398
Jan 8, 2026 $0.00222
+5.96%
$2.22 million $503
Jan 7, 2026 $0.0021
+16.38%
$2.1 million $12,435
Jan 6, 2026 $0.0018
-3.90%
$1.8 million $12,260
Jan 5, 2026 $0.00187
+1.52%
$1.87 million $11,748
Jan 4, 2026 $0.00185
-1.60%
$1.85 million $11,790
Jan 3, 2026 $0.00188
+1.63%
$1.88 million $11,967
Jan 2, 2026 $0.00185
-1.60%
$1.85 million $11,901
Jan 1, 2026 $0.00188
-0.05%
$1.88 million $11,990
Dec 31, 2025 $0.00188
+1.62%
$1.88 million $11,834
Dec 30, 2025 $0.00194
+3.96%
$1.85 million $12,035
Dec 29, 2025 $0.00194
+1.46%
$1.87 million $11,772
Dec 28, 2025 $0.00191
-4.22%
$1.91 million $11,700
Dec 27, 2025 $0.00196
+1.50%
$1.98 million $12,036
Dec 26, 2025 $0.00193
-2.77%
$1.93 million $12,180
Dec 25, 2025 $0.00199
-9.76%
$1.97 million $12,048
Dec 24, 2025 $0.0022
+8.52%
$2.2 million $12,073
Dec 23, 2025 $0.002
-0.45%
$2 million $11,633
Dec 22, 2025 $0.00201
-0.94%
$2.01 million $11,521
Dec 21, 2025 $0.00202
+0.45%
$2.03 million $11,519
Dec 20, 2025 $0.00208
-0.57%
$2.01 million $11,655
Dec 19, 2025 $0.00203
+0.79%
$2.09 million $11,883
Dec 18, 2025 $0.00209
+3.56%
$2.1 million $11,301
Aug 14, 2025 $0.00369
-0.11%
$-- $10,367
Aug 13, 2025 $0.0037
+3.58%
$3.7 million $21,312
Aug 12, 2025 $0.00357
-1.63%
$3.57 million $14,506
Aug 11, 2025 $0.00363
-1.63%
$3.63 million $19,449
Aug 10, 2025 $0.00369
+1.88%
$3.69 million $14,456
Aug 9, 2025 $0.00362
+1.15%
$3.62 million $14,158
Aug 8, 2025 $0.00358
-0.58%
$3.58 million $16,708
Aug 7, 2025 $0.0036
-2.49%
$3.6 million $42,579
Aug 6, 2025 $0.00369
-2.92%
$3.69 million $108,342
Aug 5, 2025 $0.0038
-1.35%
$3.8 million $80,735
Aug 4, 2025 $0.00385
+0.05%
$3.85 million $80,930
Aug 3, 2025 $0.00385
+0.55%
$3.86 million $58,912
Aug 2, 2025 $0.00383
+0.42%
$3.83 million $82,503
Aug 1, 2025 $0.00384
-1.08%
$3.81 million $83,757
Jul 31, 2025 $0.00389
+0.08%
$3.89 million $82,853
Jul 30, 2025 $0.00389
+0.26%
$3.89 million $76,712
Jul 29, 2025 $0.00388
+0.03%
$3.88 million $79,944
Jul 28, 2025 $0.00388
-0.21%
$3.88 million $86,663
Jul 27, 2025 $0.00388
-1.60%
$3.88 million $81,967
Jul 26, 2025 $0.00395
-0.53%
$3.95 million $82,402
Jul 25, 2025 $0.00397
+1.07%
$3.97 million $82,292
Jul 24, 2025 $0.00393
-0.28%
$3.93 million $81,828
Download