PERRY Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00113
+0.42%
$ 471.95 trillion $ 56,488
Jun 30, 2025 $ 0.00113
-0.27%
$ 474.18 trillion $ 55,169
Jun 29, 2025 $ 0.00113
-1.52%
$ 475.48 trillion $ 55,217
Jun 28, 2025 $ 0.00115
+0.00%
$ 482.75 trillion $ 50,996
Jun 27, 2025 $ 0.00115
-1.85%
$ 482.75 trillion $ 56,447
Jun 26, 2025 $ 0.00117
+3.53%
$ 492.03 trillion $ 58,502
Jun 25, 2025 $ 0.00113
-2.62%
$ 475.36 trillion $ 53,241
Jun 24, 2025 $ 0.00116
-9.31%
$ 488.33 trillion $ 57,254
Jun 23, 2025 $ 0.00128
+19.10%
$ 539.15 trillion $ 54,676
Jun 22, 2025 $ 0.00108
-15.60%
$ 452.63 trillion $ 64,422
Jun 21, 2025 $ 0.00128
-2.34%
$ 536.47 trillion $ 54,145
Jun 20, 2025 $ 0.00135
+0.87%
$ 567.67 trillion $ 62,005
Jun 19, 2025 $ 0.00134
-1.71%
$ 562.76 trillion $ 55,626
Jun 18, 2025 $ 0.00136
-1.78%
$ 572.5 trillion $ 67,338
Jun 17, 2025 $ 0.00139
-5.64%
$ 583.46 trillion $ 59,083
Jun 16, 2025 $ 0.00147
+13.18%
$ 617.99 trillion $ 55,252
Jun 15, 2025 $ 0.0013
-7.16%
$ 545.62 trillion $ 57,691
Jun 14, 2025 $ 0.0014
-7.25%
$ 587.83 trillion $ 54,121
Jun 13, 2025 $ 0.00144
-5.37%
$ 604.84 trillion $ 57,520
Jun 12, 2025 $ 0.00152
+5.38%
$ 639.16 trillion $ 65,398
Jun 11, 2025 $ 0.00144
-5.15%
$ 606.82 trillion $ 70,570
Jun 10, 2025 $ 0.00154
+1.84%
$ 647.89 trillion $ 70,893
Jun 9, 2025 $ 0.00151
-9.33%
$ 636.17 trillion $ 60,735
Jun 8, 2025 $ 0.00167
-3.17%
$ 701.44 trillion $ 57,118
Jun 7, 2025 $ 0.00173
-2.21%
$ 724.75 trillion $ 54,871
Jun 6, 2025 $ 0.00177
+22.79%
$ 741.43 trillion $ 56,966
Jun 5, 2025 $ 0.00144
-33.86%
$ 603.83 trillion $ 70,467
Jun 4, 2025 $ 0.00217
+47.50%
$ 912.79 trillion $ 75,297
Jun 3, 2025 $ 0.00147
+5.86%
$ 618.7 trillion $ 67,202
Jun 2, 2025 $ 0.00139
+22.53%
$ 584.43 trillion $ 57,729
Jun 1, 2025 $ 0.00114
+0.94%
$ 476.87 trillion $ 57,337
May 31, 2025 $ 0.00112
+2.92%
$ 472.33 trillion $ 54,988
May 30, 2025 $ 0.00109
-16.48%
$ 459.1 trillion $ 60,713
May 29, 2025 $ 0.00131
-6.74%
$ 550.03 trillion $ 57,899
May 28, 2025 $ 0.00141
+13.73%
$ 590.14 trillion $ 63,588
May 27, 2025 $ 0.00124
-7.57%
$ 519.2 trillion $ 57,626
May 26, 2025 $ 0.00134
+25.67%
$ 561.88 trillion $ 67,892
May 25, 2025 $ 0.00106
-4.65%
$ 447.13 trillion $ 59,595
May 24, 2025 $ 0.00111
-7.42%
$ 468.3 trillion $ 57,371
May 23, 2025 $ 0.0012
-4.20%
$ 505.22 trillion $ 58,383
May 22, 2025 $ 0.00126
+4.21%
$ 528.02 trillion $ 57,235
May 21, 2025 $ 0.00121
-13.99%
$ 507.32 trillion $ 58,594
May 20, 2025 $ 0.00141
-1.67%
$ 590.23 trillion $ 55,035
May 19, 2025 $ 0.00143
-3.20%
$ 599.89 trillion $ 53,550
May 18, 2025 $ 0.00148
+2.20%
$ 619.75 trillion $ 54,773
May 17, 2025 $ 0.00144
-4.11%
$ 606.14 trillion $ 52,709
May 16, 2025 $ 0.0015
-4.82%
$ 632.02 trillion $ 54,532
May 15, 2025 $ 0.00159
-4.79%
$ 668.77 trillion $ 52,851
May 14, 2025 $ 0.00167
+1.42%
$ 702.81 trillion $ 54,124
May 13, 2025 $ 0.00165
-1.97%
$ 692.74 trillion $ 55,730