PERRY Historical Data

PERRY Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00168
+0.01%
$ 706.36 trillion $ 58,851
May 11, 2025 $ 0.00168
-0.12%
$ 706.26 trillion $ 56,661
May 10, 2025 $ 0.00168
-16.11%
$ 706.99 trillion $ 59,435
May 9, 2025 $ 0.0018
+24.59%
$ 754.55 trillion $ 57,535
May 8, 2025 $ 0.00144
+20.35%
$ 605.72 trillion $ 56,862
May 7, 2025 $ 0.0012
-11.42%
$ 503.63 trillion $ 51,983
May 6, 2025 $ 0.00135
-9.33%
$ 568.8 trillion $ 57,607
May 5, 2025 $ 0.00149
-3.87%
$ 626.72 trillion $ 57,556
May 4, 2025 $ 0.00155
-9.88%
$ 651.04 trillion $ 55,512
May 3, 2025 $ 0.00172
+6.01%
$ 721.85 trillion $ 56,847
May 2, 2025 $ 0.00162
+1.34%
$ 680.48 trillion $ 55,498
May 1, 2025 $ 0.0016
-15.40%
$ 671.62 trillion $ 60,936
Apr 30, 2025 $ 0.00189
-10.82%
$ 793.93 trillion $ 56,470
Apr 29, 2025 $ 0.00212
-1.45%
$ 890.32 trillion $ 58,258
Apr 28, 2025 $ 0.00215
+9.46%
$ 903.76 trillion $ 54,681
Apr 27, 2025 $ 0.00197
+11.60%
$ 825.97 trillion $ 57,016
Apr 26, 2025 $ 0.00176
-9.61%
$ 740.38 trillion $ 65,865
Apr 25, 2025 $ 0.00195
+20.03%
$ 819.5 trillion $ 62,378
Apr 24, 2025 $ 0.00129
+5.26%
$ -- $ 64,548
Apr 23, 2025 $ 0.00122
+0.90%
$ 513.28 trillion $ 63,551
Apr 22, 2025 $ 0.00121
+18.25%
$ 509.21 trillion $ 58,340
Apr 21, 2025 $ 0.00103
+25.45%
$ 430.79 trillion $ 62,604
Apr 20, 2025 $ 0.000817
+3.60%
$ 343.06 trillion $ 59,569
Apr 19, 2025 $ 0.000863
-0.14%
$ 362.42 trillion $ 54,235
Apr 18, 2025 $ 0.000862
-7.65%
$ 362.08 trillion $ 57,420
Apr 17, 2025 $ 0.000934
-1.19%
$ 392.11 trillion $ 56,525
Apr 16, 2025 $ 0.00101
+29.88%
$ 424.66 trillion $ 60,046
Apr 15, 2025 $ 0.000783
-0.95%
$ 328.82 trillion $ 56,394
Apr 14, 2025 $ 0.000791
-5.96%
$ 332.22 trillion $ 55,620
Apr 13, 2025 $ 0.000841
-4.88%
$ 353.18 trillion $ 55,365
Apr 12, 2025 $ 0.000884
+17.77%
$ 371.11 trillion $ 54,693
Apr 11, 2025 $ 0.00075
-9.79%
$ 315.08 trillion $ 58,279
Apr 10, 2025 $ 0.000832
-4.02%
$ 349.4 trillion $ 57,016
Apr 9, 2025 $ 0.000869
-13.29%
$ 365.15 trillion $ 56,724
Apr 8, 2025 $ 0.001
+13.82%
$ 419.92 trillion $ 55,091
Apr 7, 2025 $ 0.000881
-9.90%
$ 370.19 trillion $ 58,125
Apr 6, 2025 $ 0.000978
-0.32%
$ 410.8 trillion $ 58,570
Apr 5, 2025 $ 0.000983
-1.13%
$ 412.73 trillion $ 55,829
Apr 4, 2025 $ 0.000994
+9.34%
$ 417.44 trillion $ 55,343
Apr 3, 2025 $ 0.000909
+0.07%
$ 381.74 trillion $ 55,851
Apr 2, 2025 $ 0.00091
-9.23%
$ 382.37 trillion $ 57,677
Apr 1, 2025 $ 0.00101
-19.57%
$ 422.86 trillion $ 55,824
Mar 31, 2025 $ 0.00126
-4.82%
$ 527.23 trillion $ 58,256
Mar 30, 2025 $ 0.00132
-5.74%
$ 553.64 trillion $ 57,791
Mar 29, 2025 $ 0.0014
-23.79%
$ 588.92 trillion $ 59,661
Mar 28, 2025 $ 0.00179
-18.01%
$ 753.1 trillion $ 57,284
Mar 27, 2025 $ 0.00172
-18.83%
$ 722.11 trillion $ 61,218
Mar 26, 2025 $ 0.00212
-0.81%
$ 890.53 trillion $ 57,144
Mar 25, 2025 $ 0.00214
-10.28%
$ 897.62 trillion $ 71,810
Mar 24, 2025 $ 0.00238
-12.43%
$ 998.63 trillion $ 64,634