cristiano ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000142
+8.05%
$ -- $ 247
Jul 11, 2025 $ 0.0000114
-0.17%
$ -- $ 29
Sep 18, 2024 $ 0.0₅647
-0.80%
$ -- $ 39
Sep 17, 2024 $ 0.0₅651
-0.53%
$ 5,514 $ 39
Sep 12, 2024 $ 0.0₅688
+2.58%
$ -- $ 47
Sep 11, 2024 $ 0.0₅671
+0.07%
$ 5,685 $ 46
Jul 10, 2024 $ 0.0000133
+0.00%
$ -- $ 422
Jul 9, 2024 $ 0.0000129
-16.96%
$ 10,959 $ 385
Jul 8, 2024 $ 0.0000156
+9.53%
$ 13,185 $ 222
Jul 7, 2024 $ 0.0000142
-10.96%
$ 12,038 $ 114
Jul 6, 2024 $ 0.0000159
-7.90%
$ 13,482 $ 420
Jul 5, 2024 $ 0.0000174
+6.39%
$ 14,699 $ 1,222
Jul 4, 2024 $ 0.0000164
-4.35%
$ -- $ 24
Jul 3, 2024 $ 0.0000172
-7.68%
$ 14,568 $ 28
Jul 2, 2024 $ 0.0000188
-12.40%
$ 15,876 $ 184
Jul 1, 2024 $ 0.0000214
+4.39%
$ 18,128 $ 971
Jun 30, 2024 $ 0.0000204
-2.17%
$ 17,258 $ 588
Jun 29, 2024 $ 0.0000209
+5.45%
$ 17,675 $ 602
Jun 28, 2024 $ 0.0000197
-10.06%
$ 16,673 $ 568
Jun 27, 2024 $ 0.0000219
+12.96%
$ 18,529 $ 631
Jun 26, 2024 $ 0.0000193
-7.70%
$ 16,303 $ 499
Jun 20, 2024 $ 0.0000319
+0.47%
$ -- $ 29,303
Jun 19, 2024 $ 0.0000317
+43.50%
$ 26,878 $ 29,159
Jun 18, 2024 $ 0.0000221
+1.12%
$ 18,731 $ 11,443
Jun 17, 2024 $ 0.0000219
-1.32%
$ 18,527 $ 11,318
Jun 16, 2024 $ 0.0000221
-0.16%
$ 18,744 $ 11,451
Jun 15, 2024 $ 0.0000221
+0.88%
$ 18,749 $ 11,453
Jun 14, 2024 $ 0.0000219
-1.26%
$ 18,576 $ 11,348
Jun 13, 2024 $ 0.0000222
-10.58%
$ 18,791 $ 11,269
Jun 12, 2024 $ 0.0000247
+7.50%
$ 20,941 $ 507
Jun 11, 2024 $ 0.0000229
-0.99%
$ 19,393 $ 1,805
Jun 10, 2024 $ 0.0000232
-10.96%
$ 19,603 $ 381
Jun 9, 2024 $ 0.0000261
+5.89%
$ 22,058 $ 737
Jun 8, 2024 $ 0.0000245
+31.25%
$ 20,783 $ 2,406
Jun 7, 2024 $ 0.0000188
-15.25%
$ 15,876 $ 1,343
Jun 6, 2024 $ 0.0000221
-17.47%
$ 18,700 $ 5,249
Jun 5, 2024 $ 0.0000267
+8.07%
$ 22,605 $ 553
Jun 4, 2024 $ 0.0000247
+9.05%
$ 20,882 $ 264
Jun 3, 2024 $ 0.0000226
-2.36%
$ 19,104 $ 2,671
Jun 2, 2024 $ 0.0000231
-50.90%
$ 19,568 $ 4,687
Jun 1, 2024 $ 0.0000464
-35.22%
$ 39,252 $ 13,067
May 31, 2024 $ 0.0000716
-75.56%
$ 60,619 $ 51,662
May 30, 2024 $ 0.000295
-59.69%
$ 250,129 $ 40,908
May 29, 2024 $ 0.000734
-25.42%
$ 621,566 $ 99,872
Download