cristiano ronaldo Historical Data

CR7
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₅996
+0.00%
$ 8,425 $ 41
May 14, 10 AM $ 0.0₅988
+0.28%
$ 8,358 $ 372
May 14, 9 AM $ 0.0₅987
-0.19%
$ 8,348 $ 1,900
May 14, 8 AM $ 0.0₅987
-0.08%
$ 8,350 $ 1,898
May 14, 7 AM $ 0.0₅987
-0.51%
$ 8,343 $ 1,905
May 14, 6 AM $ 0.0₅992
+2.05%
$ 8,390 $ 1,919
May 14, 5 AM $ 0.0₅967
+0.32%
$ 8,174 $ 1,791
May 14, 4 AM $ 0.0₅955
+0.32%
$ 8,077 $ 1,752
May 14, 3 AM $ 0.0₅956
-0.30%
$ 8,085 $ 2,000
May 14, 2 AM $ 0.0₅965
+0.03%
$ 8,161 $ 2,012
May 14, 1 AM $ 0.0₅965
-0.04%
$ 8,157 $ 2,013
May 14, 12 AM $ 0.0₅98
+0.08%
$ 8,291 $ 2,034
May 13, 11 PM $ 0.0₅981
+0.09%
$ 8,296 $ 2,035
May 13, 10 PM $ 0.0₅978
+0.09%
$ 8,273 $ 2,030
May 13, 9 PM $ 0.0₅977
-0.36%
$ 8,266 $ 2,037
May 13, 8 PM $ 0.0₅979
+0.17%
$ 8,282 $ 2,100
May 13, 7 PM $ 0.0₅975
-0.36%
$ 8,243 $ 2,101
May 13, 6 PM $ 0.0₅981
+0.37%
$ 8,297 $ 2,099
May 13, 5 PM $ 0.0₅978
-0.01%
$ 8,272 $ 2,101
May 13, 4 PM $ 0.0₅977
-6.68%
$ 8,260 $ 2,248
May 13, 3 PM $ 0.0000105
-0.89%
$ 8,878 $ 2,052
May 13, 2 PM $ 0.0000106
-0.15%
$ 8,991 $ 2,062
May 13, 1 PM $ 0.0000108
+0.00%
$ 9,107 $ 2,374
Download