Dragon War Historical Data

DRAW
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000109
+0.00%
$ -- $ 31
May 7, 2024 $ 0.000109
+0.00%
$ 163,388 $ 31
Apr 2, 2024 $ 0.000106
+0.00%
$ 159,663 $ 149
Apr 1, 2024 $ 0.000106
+0.00%
$ 159,663 $ 187
Mar 29, 2024 $ 0.000129
+0.00%
$ -- $ 175
Mar 28, 2024 $ 0.000129
+0.00%
$ 193,131 $ 193
Mar 23, 2024 $ 0.000124
+0.00%
$ 186,614 $ 51
Mar 22, 2024 $ 0.000124
-1.44%
$ 186,614 $ 72
Mar 21, 2024 $ 0.000126
+0.00%
$ 189,341 $ 269
Aug 12, 2023 $ 0.000127
+0.02%
$ -- $ 331
Aug 11, 2023 $ 0.000127
+0.64%
$ 190,197 $ 72
Aug 10, 2023 $ 0.000126
-13.60%
$ 188,964 $ 1,284
Aug 9, 2023 $ 0.000146
+1.50%
$ 218,691 $ 647
Aug 8, 2023 $ 0.000144
-0.06%
$ 215,514 $ 170
Aug 7, 2023 $ 0.000144
-14.55%
$ 215,584 $ 2,092
Aug 6, 2023 $ 0.00017
+12.62%
$ 255,272 $ 459
Aug 5, 2023 $ 0.000151
-6.19%
$ 226,511 $ 741
Aug 4, 2023 $ 0.000166
-10.42%
$ 249,603 $ 1,468
Aug 3, 2023 $ 0.000186
+3.34%
$ 278,591 $ 1,762
Aug 2, 2023 $ 0.00018
+0.56%
$ 269,738 $ 6,976
Aug 1, 2023 $ 0.000179
-28.71%
$ 268,295 $ 8,486
Jul 31, 2023 $ 0.00019
-0.16%
$ 284,918 $ 4,007
Jul 30, 2023 $ 0.00019
+3.75%
$ 285,329 $ 4,874
Jul 29, 2023 $ 0.000181
+15.89%
$ 271,340 $ 22,605
Jul 28, 2023 $ 0.00016
+9.96%
$ 240,184 $ 4,704
Jul 27, 2023 $ 0.000146
-1.71%
$ 218,340 $ 664
Jul 26, 2023 $ 0.000148
-1.39%
$ 53,802 $ 607
Jul 25, 2023 $ 0.00015
-10.11%
$ 54,537 $ 212
Jul 24, 2023 $ 0.000167
+5.78%
$ 60,663 $ 4,957
Jul 23, 2023 $ 0.000158
+1.06%
$ 57,322 $ 5,539
Jul 22, 2023 $ 0.000156
-9.94%
$ 56,720 $ 6,259
Jul 21, 2023 $ 0.000173
+11.52%
$ 62,972 $ 5,875
Jul 20, 2023 $ 0.000156
-12.86%
$ 56,493 $ 12,379
Jul 19, 2023 $ 0.000178
+6.48%
$ 64,799 $ 11,440
Jul 18, 2023 $ 0.000168
+18.78%
$ 60,873 $ 677
Jul 17, 2023 $ 0.000141
-6.02%
$ 51,230 $ 343
Jul 16, 2023 $ 0.00015
-0.59%
$ 54,597 $ 8
Jul 15, 2023 $ 0.000151
-3.50%
$ 54,975 $ 113
Jul 14, 2023 $ 0.000157
+6.33%
$ 56,947 $ 58
Jul 13, 2023 $ 0.000147
-4.51%
$ 53,552 $ 691
Jul 12, 2023 $ 0.000154
-13.16%
$ 56,085 $ 20
Jul 11, 2023 $ 0.000178
+9.13%
$ 64,586 $ 69
Jul 10, 2023 $ 0.000163
-0.50%
$ 59,171 $ 233
Jul 9, 2023 $ 0.000164
+17.21%
$ 59,470 $ 330
Jul 8, 2023 $ 0.00014
-12.60%
$ 50,736 $ 62
Jul 7, 2023 $ 0.00016
+3.08%
$ 58,063 $ 461
Jul 6, 2023 $ 0.000155
+9.94%
$ 56,272 $ 462
Jul 5, 2023 $ 0.000141
-10.85%
$ 51,157 $ 148
Jul 4, 2023 $ 0.000158
-3.15%
$ 57,383 $ 225
Jul 3, 2023 $ 0.000163
+1.78%
$ 59,193 $ 196
Download