Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 53,081.29
+0.54%
$ 51.47 million $ 22
Jun 7, 2026 $ 52,798.56
+3.55%
$ 51.19 million $ 65
Jun 6, 2026 $ 50,953.6
-2.48%
$ 49.4 million $ 320
Jun 5, 2026 $ 52,127.36
-6.07%
$ 50.54 million $ 1,271
Jun 4, 2026 $ 55,496.69
-1.42%
$ 53.81 million $ 569
Jun 3, 2026 $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 1, 2026 $ 55,572.18
+0.00%
$ -- $ 69
May 31, 2026 $ 57,523.01
+3.82%
$ 55.77 million $ 8
May 29, 2026 $ 60,998.43
+0.00%
$ -- $ 17
May 28, 2026 $ 57,882.45
-0.80%
$ 56.12 million $ 20
May 27, 2026 $ 58,289.42
-2.36%
$ 56.52 million $ 20
May 26, 2026 $ 59,705.82
-1.86%
$ 57.89 million $ 788
May 25, 2026 $ 60,839.38
-0.30%
$ 58.99 million $ 38
May 24, 2026 $ 61,016.28
+0.96%
$ 59.16 million $ 32,998
May 23, 2026 $ 60,434.85
+5.33%
$ 58.6 million $ 27,719
May 22, 2026 $ 57,509.75
-2.81%
$ 55.76 million $ 251
May 21, 2026 $ 59,174.84
-0.29%
$ 57.38 million $ 174
May 20, 2026 $ 59,344.48
+1.14%
$ 57.54 million $ 1,441
May 19, 2026 $ 58,677.19
+0.23%
$ 56.89 million $ 34,185
May 18, 2026 $ 58,544.35
-1.60%
$ 56.76 million $ 171,072
May 17, 2026 $ 59,440.61
-0.37%
$ 57.63 million $ 74,785
May 16, 2026 $ 59,663.06
-3.03%
$ 57.85 million $ 32,397
May 15, 2026 $ 61,526.59
-1.35%
$ 59.66 million $ 61,336
May 14, 2026 $ 62,372.96
+1.64%
$ 60.48 million $ 106,298
May 13, 2026 $ 61,366.88
-1.17%
$ 59.5 million $ 480
May 12, 2026 $ 62,148.11
-0.89%
$ 60.26 million $ 14,287
May 11, 2026 $ 62,677.91
-1.57%
$ 60.77 million $ 8,692
May 10, 2026 $ 63,773.82
+0.78%
$ 61.83 million $ 6,766
May 9, 2026 $ 63,068.64
+1.64%
$ 61.15 million $ 19,374
May 8, 2026 $ 62,022.98
+0.45%
$ 60.14 million $ 5,775
May 7, 2026 $ 61,696.74
-3.47%
$ 59.82 million $ 16,651
May 6, 2026 $ 63,889.44
+2.45%
$ 61.95 million $ 8,553
May 5, 2026 $ 62,311.87
+0.91%
$ 60.42 million $ 12,373
May 4, 2026 $ 61,754.74
+1.86%
$ 59.88 million $ 1,562
May 3, 2026 $ 60,695.87
+0.22%
$ 58.85 million $ 11,858
May 2, 2026 $ 60,592.42
-0.05%
$ 58.75 million $ 22,594
May 1, 2026 $ 60,595.7
+2.92%
$ 58.75 million $ 4,787
Apr 30, 2026 $ 58,886.6
+1.02%
$ 57.1 million $ 9,738
Apr 29, 2026 $ 58,285.8
-0.53%
$ 56.51 million $ 738
Apr 28, 2026 $ 58,553.16
-1.20%
$ 56.77 million $ 987
Apr 27, 2026 $ 59,123.23
-2.39%
$ 57.33 million $ 32
Apr 26, 2026 $ 60,345.47
+1.29%
$ 58.51 million $ 2,699
Apr 25, 2026 $ 59,575.49
+0.27%
$ 57.76 million $ 4,476
Apr 24, 2026 $ 59,429.56
-0.64%
$ 57.62 million $ 419
Apr 23, 2026 $ 59,775.56
-3.89%
$ 57.96 million $ 272
Apr 22, 2026 $ 62,198.84
+0.95%
$ 60.31 million $ 997
Apr 21, 2026 $ 61,310.94
+0.11%
$ 59.45 million $ 91
Apr 20, 2026 $ 61,302.42
+2.68%
$ 59.44 million $ 447
Apr 19, 2026 $ 59,677.09
-15.33%
$ 57.86 million $ 4,761
Apr 18, 2026 $ 70,509.08
-4.79%
$ 68.36 million $ 2,285
Download