Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today $ 6,488
+0.00%
$ -- $ 3,058
Yesterday $ 6,488.82
-56.13%
$ 6.29 million $ 3,080
Jul 24, 2026 $ 14,977.02
-8.44%
$ 14.34 million $ 1,531
Jul 23, 2026 $ 16,373.55
-17.33%
$ 15.86 million $ 2,604
Jul 22, 2026 $ 19,789.72
-66.87%
$ 19.2 million $ 18,308
Jul 21, 2026 $ 59,641.11
+7.06%
$ 57.92 million $ 1,145
Jul 20, 2026 $ 55,663.57
-1.80%
$ 54.02 million $ 11,420
Jul 19, 2026 $ 56,615.12
+0.42%
$ 54.89 million $ 259
Jul 15, 2026 $ 57,690.59
+0.00%
$ 55.94 million $ 45
Jul 14, 2026 $ 50,746.07
+1.70%
$ -- $ 4
Jul 13, 2026 $ 50,422.31
-4.34%
$ -- $ 1,063
Jul 8, 2026 $ 52,274.38
+0.00%
$ -- $ 5
Jul 4, 2026 $ 51,014.1
+1.07%
$ 49.46 million $ 17
Jul 3, 2026 $ 50,516.14
+1.65%
$ 48.98 million $ 12
Jul 2, 2026 $ 49,663.83
+3.84%
$ 48.15 million $ 270
Jul 1, 2026 $ 47,902.18
+0.75%
$ 46.45 million $ 181
Jun 30, 2026 $ 47,522.75
-2.34%
$ 46.08 million $ 25
Jun 29, 2026 $ 48,679.59
+0.75%
$ 47.2 million $ 13
Jun 28, 2026 $ 48,329.85
-0.28%
$ 46.86 million $ 20
Jun 27, 2026 $ 48,424.25
-1.54%
$ 46.95 million $ 17
Jun 26, 2026 $ 49,151.38
-4.67%
$ 47.66 million $ 146
Jun 25, 2026 $ 51,600.97
+0.00%
$ -- $ 2,161
Jun 24, 2026 $ 54,571.33
+0.00%
$ -- $ 85
Jun 19, 2026 $ 52,228.51
+0.35%
$ -- $ 24
Jun 18, 2026 $ 52,033.61
-1.98%
$ 50.45 million $ 37
Jun 17, 2026 $ 53,078.12
-1.74%
$ 51.46 million $ 13
Jun 16, 2026 $ 54,080.08
-0.51%
$ 52.44 million $ 546
Jun 8, 2026 $ 53,081.29
+0.54%
$ 51.47 million $ 22
Jun 7, 2026 $ 52,798.56
+3.55%
$ 51.19 million $ 65
Jun 6, 2026 $ 50,953.6
-2.48%
$ 49.4 million $ 320
Jun 5, 2026 $ 52,127.36
-6.07%
$ 50.54 million $ 1,271
Jun 4, 2026 $ 55,496.69
-1.42%
$ 53.81 million $ 569
Jun 3, 2026 $ 56,298.64
+0.00%
$ 54.59 million $ 1,437
Jun 1, 2026 $ 55,572.18
+0.00%
$ -- $ 69
May 31, 2026 $ 57,523.01
+3.82%
$ 55.77 million $ 8
May 29, 2026 $ 60,998.43
+0.00%
$ -- $ 17
May 28, 2026 $ 57,882.45
-0.80%
$ 56.12 million $ 20
May 27, 2026 $ 58,289.42
-2.36%
$ 56.52 million $ 20
May 26, 2026 $ 59,705.82
-1.86%
$ 57.89 million $ 788
May 25, 2026 $ 60,839.38
-0.30%
$ 58.99 million $ 38
May 24, 2026 $ 61,016.28
+0.96%
$ 59.16 million $ 32,998
May 23, 2026 $ 60,434.85
+5.33%
$ 58.6 million $ 27,719
May 22, 2026 $ 57,509.75
-2.81%
$ 55.76 million $ 251
May 21, 2026 $ 59,174.84
-0.29%
$ 57.38 million $ 174
May 20, 2026 $ 59,344.48
+1.14%
$ 57.54 million $ 1,441
May 19, 2026 $ 58,677.19
+0.23%
$ 56.89 million $ 34,185
May 18, 2026 $ 58,544.35
-1.60%
$ 56.76 million $ 171,072
May 17, 2026 $ 59,440.61
-0.37%
$ 57.63 million $ 74,785
May 16, 2026 $ 59,663.06
-3.03%
$ 57.85 million $ 32,397
May 15, 2026 $ 61,526.59
-1.35%
$ 59.66 million $ 61,336
Download