Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,237.22
+0.00%
$ 59.37 million $ 345
Apr 20, 2026 $ 61,302.42
+2.68%
$ 59.44 million $ 447
Apr 19, 2026 $ 59,677.09
-15.33%
$ 57.86 million $ 4,761
Apr 18, 2026 $ 70,509.08
-4.79%
$ 68.36 million $ 2,285
Apr 17, 2026 $ 74,026.78
+24.84%
$ 71.78 million $ 11,711
Apr 16, 2026 $ 59,275.52
-7.55%
$ 57.47 million $ 6,109
Apr 15, 2026 $ 58,267.77
+0.73%
$ 56.5 million $ 122
Apr 14, 2026 $ 57,810.77
-3.12%
$ 56.05 million $ 1,335
Apr 13, 2026 $ 59,766.67
+9.14%
$ 57.95 million $ 2,475
Apr 12, 2026 $ 55,551.3
-2.52%
$ 53.86 million $ 1,096
Apr 11, 2026 $ 57,026.06
-1.01%
$ 55.29 million $ 871
Apr 10, 2026 $ 57,594.35
+3.17%
$ 55.84 million $ 1,035
Apr 9, 2026 $ 55,796.6
-0.22%
$ 54.1 million $ 6,620
Apr 8, 2026 $ 55,849.35
-0.36%
$ 54.15 million $ 1,886
Apr 7, 2026 $ 56,225.15
+2.35%
$ 54.52 million $ 463
Apr 6, 2026 $ 54,862.71
+3.24%
$ 79.99 million $ 2,160
Apr 5, 2026 $ 53,130.21
+3.36%
$ 77.46 million $ 784
Apr 4, 2026 $ 51,414.68
+0.12%
$ 74.96 million $ 259
Apr 3, 2026 $ 51,347.76
+3.05%
$ 74.87 million $ 60
Apr 2, 2026 $ 49,853.45
-5.07%
$ 72.69 million $ 240
Apr 1, 2026 $ 52,504.71
+1.81%
$ 76.55 million $ 430
Mar 31, 2026 $ 51,572.73
-1.21%
$ 75.19 million $ 501
Mar 30, 2026 $ 52,196.74
-1.92%
$ 76.1 million $ 1,505
Mar 29, 2026 $ 53,183.94
-2.35%
$ 77.54 million $ 214
Mar 28, 2026 $ 54,519.85
+0.25%
$ 79.49 million $ 9
Mar 27, 2026 $ 54,305.16
-4.08%
$ 79.18 million $ 440
Mar 26, 2026 $ 56,599.47
-2.94%
$ 82.52 million $ 739
Mar 25, 2026 $ 58,393.31
-0.90%
$ 85.14 million $ 207
Mar 24, 2026 $ 58,990.29
-2.81%
$ 86.01 million $ 368
Mar 23, 2026 $ 60,619.37
+7.58%
$ 88.38 million $ 733
Mar 22, 2026 $ 56,390.38
-2.80%
$ 82.22 million $ 129
Mar 21, 2026 $ 58,318.58
-1.90%
$ 85.03 million $ 858
Mar 20, 2026 $ 59,444.38
+0.31%
$ 86.67 million $ 161
Mar 19, 2026 $ 59,429.57
-3.19%
$ 86.65 million $ 270
Mar 18, 2026 $ 61,355.6
-2.07%
$ 89.46 million $ 9,930
Mar 17, 2026 $ 62,729.46
+10.94%
$ 91.46 million $ 2,662
Mar 16, 2026 $ 56,447.35
+4.77%
$ 82.3 million $ 839
Mar 15, 2026 $ 53,804.25
+1.76%
$ 78.45 million $ 104
Mar 14, 2026 $ 52,837.96
-1.06%
$ 77.04 million $ 102
Mar 13, 2026 $ 53,375.6
-0.58%
$ 77.82 million $ 139
Mar 12, 2026 $ 53,690.58
+0.53%
$ 78.28 million $ 30
Mar 11, 2026 $ 53,455.16
+2.64%
$ 77.94 million $ 5,077
Mar 10, 2026 $ 52,023.95
+2.00%
$ 75.85 million $ 517
Mar 9, 2026 $ 51,724.42
+0.73%
$ 75.41 million $ 715
Mar 8, 2026 $ 51,433.45
-0.11%
$ 74.99 million $ 370
Mar 7, 2026 $ 51,577.57
+3.91%
$ 75.2 million $ 904
Mar 6, 2026 $ 49,692.46
-2.39%
$ 72.45 million $ 875
Mar 5, 2026 $ 50,970.28
+0.79%
$ 74.31 million $ 1,810
Mar 4, 2026 $ 50,392.52
+3.08%
$ 73.47 million $ 896
Mar 3, 2026 $ 48,885.43
+0.77%
$ 71.27 million $ 112
Download