Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2026 $3,819.32
+0.63%
$3.7 million $3
Sep 27, 2026 $3,406.81
+0.44%
$-- $3
Sep 19, 2026 $3,270.42
-0.03%
$3.17 million $3
Sep 18, 2026 $3,275.39
+5.68%
$3.18 million $438
Aug 28, 2026 $4,116.57
+12.32%
$-- $3,674
Aug 22, 2026 $2,034.49
+0.00%
$-- $77
Aug 20, 2026 $1,892.45
+0.00%
$-- $33
Aug 19, 2026 $1,861.13
+0.00%
$1.8 million $41
Aug 14, 2026 $2,155.93
+0.00%
$-- $167
Aug 13, 2026 $2,183.6
-5.25%
$2.12 million $201
Aug 12, 2026 $2,303.36
-4.77%
$2.23 million $293
Aug 11, 2026 $2,456.82
+1.00%
$2.38 million $502
Aug 10, 2026 $2,425.51
-3.94%
$2.35 million $530
Aug 9, 2026 $2,527.93
-9.89%
$2.45 million $393
Aug 8, 2026 $2,804.43
-13.74%
$2.72 million $483
Aug 7, 2026 $3,291.88
-13.05%
$3.19 million $661
Aug 6, 2026 $3,780.63
+40.61%
$3.67 million $1,038
Aug 5, 2026 $2,686.54
-9.07%
$2.61 million $603
Aug 4, 2026 $2,970.86
+5.26%
$2.86 million $299
Aug 3, 2026 $2,821.88
-11.11%
$2.74 million $102
Aug 2, 2026 $3,173.98
-0.38%
$3.08 million $2,054
Aug 1, 2026 $3,186.06
+55.28%
$3.09 million $3,673
Jul 31, 2026 $2,053.78
-79.31%
$1.99 million $23
Jul 30, 2026 $9,945.89
+288.37%
$9.63 million $301
Jul 29, 2026 $2,554.89
-21.94%
$2.48 million $878
Jul 28, 2026 $3,259.86
-21.12%
$3.17 million $620
Jul 27, 2026 $4,167.58
-5.30%
$4.01 million $463
Jul 26, 2026 $4,402.17
-32.15%
$4.27 million $2,956
Jul 25, 2026 $6,488.82
-56.13%
$6.29 million $3,080
Jul 24, 2026 $14,977.02
-8.44%
$14.34 million $1,531
Jul 23, 2026 $16,373.55
-17.33%
$15.86 million $2,604
Jul 22, 2026 $19,789.72
-66.87%
$19.2 million $18,308
Jul 21, 2026 $59,641.11
+7.06%
$57.92 million $1,145
Jul 20, 2026 $55,663.57
-1.80%
$54.02 million $11,420
Jul 19, 2026 $56,615.12
+0.42%
$54.89 million $259
Jul 15, 2026 $57,690.59
+0.00%
$55.94 million $45
Jul 14, 2026 $50,746.07
+1.70%
$-- $4
Jul 13, 2026 $50,422.31
-4.34%
$-- $1,063
Jul 8, 2026 $52,274.38
+0.00%
$-- $5
Jul 4, 2026 $51,014.1
+1.07%
$49.46 million $17
Jul 3, 2026 $50,516.14
+1.65%
$48.98 million $12
Jul 2, 2026 $49,663.83
+3.84%
$48.15 million $270
Jul 1, 2026 $47,902.18
+0.75%
$46.45 million $181
Jun 30, 2026 $47,522.75
-2.34%
$46.08 million $25
Jun 29, 2026 $48,679.59
+0.75%
$47.2 million $13
Jun 28, 2026 $48,329.85
-0.28%
$46.86 million $20
Jun 27, 2026 $48,424.25
-1.54%
$46.95 million $17
Jun 26, 2026 $49,151.38
-4.67%
$47.66 million $146
Jun 25, 2026 $51,600.97
+0.00%
$-- $2,161
Jun 24, 2026 $54,571.33
+0.00%
$-- $85
Download