Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 PM $3,819.32
+0.00%
$3.7 million $3
Oct 11, 9 PM $3,807.02
+0.00%
$3.69 million $284
Oct 11, 7 PM $3,822.71
+0.00%
$3.71 million $285
Oct 11, 6 PM $3,828.61
+0.00%
$3.71 million $286
Oct 11, 4 PM $3,831.79
+0.00%
$3.72 million $286
Oct 11, 3 PM $3,795.58
+0.00%
$3.68 million $283
Sep 27, 7 AM $3,406.81
+0.00%
$3.3 million $3
Sep 27, 6 AM $3,404.8
+0.00%
$3.3 million $3
Sep 27, 4 AM $3,391.87
+0.00%
$3.29 million $3
Sep 19, 9 PM $3,270.42
+0.00%
$3.17 million $3
Sep 19, 7 PM $3,286.24
+0.00%
$3.19 million $54
Sep 19, 6 PM $3,290.12
+0.00%
$3.19 million $54
Sep 19, 4 PM $3,305.14
+0.00%
$3.2 million $54
Sep 19, 3 PM $3,298.14
+0.00%
$3.2 million $437
Sep 19, 1 PM $3,281.51
+0.00%
$3.18 million $435
Sep 19, 12 PM $3,282.84
+0.00%
$3.18 million $435
Sep 19, 10 AM $3,283.23
+0.00%
$3.18 million $435
Sep 19, 9 AM $3,289.06
+0.00%
$3.19 million $440
Sep 19, 7 AM $3,273.22
+0.00%
$3.17 million $438
Sep 19, 6 AM $3,270.67
+0.00%
$3.17 million $437
Sep 19, 4 AM $3,270.58
+0.00%
$3.17 million $437
Sep 19, 3 AM $3,280.16
+0.00%
$3.18 million $438
Sep 19, 1 AM $3,282.87
+0.00%
$3.18 million $439
Sep 19, 12 AM $3,271.48
+0.00%
$3.17 million $437
Sep 18, 10 PM $3,275.39
+0.00%
$3.18 million $438
Sep 18, 9 PM $3,278.19
+0.00%
$3.18 million $438
Sep 18, 7 PM $3,494.92
+0.00%
$3.39 million $384
Sep 18, 6 PM $3,478.95
+0.00%
$3.37 million $382
Sep 18, 4 PM $3,478.4
+0.00%
$3.37 million $382
Sep 18, 3 PM $4,295.78
+0.00%
$4.17 million $254
Sep 18, 1 PM $3,182.47
+0.00%
$3.09 million $4
Sep 18, 12 PM $3,099.45
+0.00%
$3.01 million $4
Aug 28, 7 AM $4,116.57
+0.00%
$3.99 million $3,674
Aug 28, 6 AM $4,255.07
+16.10%
$4.13 million $2,796
Aug 22, 2 AM $2,034.49
+0.00%
$1.97 million $77
Aug 20, 9 AM $1,892.45
+0.00%
$1.83 million $33
Aug 19, 8 PM $1,861.13
+0.00%
$1.8 million $41
Aug 14, 1 AM $2,155.93
+0.00%
$2.09 million $167
Aug 13, 8 PM $2,183.6
-0.22%
$2.12 million $201
Aug 13, 7 PM $2,189.59
-0.43%
$2.12 million $209
Aug 13, 6 PM $2,194.49
+0.10%
$2.13 million $207
Aug 13, 5 PM $2,193.23
+0.43%
$2.13 million $210
Aug 13, 4 PM $2,180.23
-0.78%
$2.11 million $208
Aug 13, 3 PM $2,204.46
+0.08%
$2.14 million $279
Aug 13, 2 PM $2,207.79
+0.15%
$2.14 million $275
Aug 13, 1 PM $2,224.6
+0.04%
$2.16 million $272
Aug 13, 12 PM $2,219.46
-0.51%
$2.15 million $290
Aug 13, 11 AM $2,210.51
-1.29%
$2.14 million $287
Aug 13, 10 AM $2,239.12
-0.36%
$2.17 million $280
Aug 13, 9 AM $2,246.07
+0.24%
$2.18 million $315
Download