Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 53,081.29
-0.41%
$ 51.47 million $ 22
Jun 8, 9 PM $ 53,273.4
+0.52%
$ 51.65 million $ 22
Jun 8, 8 PM $ 52,957.98
-0.14%
$ 51.35 million $ 22
Jun 8, 7 PM $ 53,086.96
+0.12%
$ 51.47 million $ 35
Jun 8, 6 PM $ 53,073.97
+0.04%
$ 51.46 million $ 35
Jun 8, 5 PM $ 53,019.98
-0.25%
$ 51.41 million $ 35
Jun 8, 4 PM $ 53,249.69
-0.26%
$ 51.63 million $ 35
Jun 8, 3 PM $ 53,395.5
+0.02%
$ 51.77 million $ 35
Jun 8, 2 PM $ 53,355.62
+0.26%
$ 51.73 million $ 35
Jun 8, 1 PM $ 53,106.98
-0.07%
$ 51.49 million $ 35
Jun 8, 12 PM $ 52,956.48
-0.20%
$ 51.35 million $ 35
Jun 8, 11 AM $ 53,248.74
+0.86%
$ 51.63 million $ 35
Jun 8, 10 AM $ 52,837.43
-0.30%
$ 51.23 million $ 35
Jun 8, 9 AM $ 52,885.52
+0.34%
$ 51.28 million $ 35
Jun 8, 8 AM $ 52,760.5
-0.20%
$ 51.16 million $ 35
Jun 8, 7 AM $ 52,833.56
+0.37%
$ 51.23 million $ 50
Jun 8, 6 AM $ 52,627.75
+0.50%
$ 51.03 million $ 50
Jun 8, 5 AM $ 52,266.63
-0.42%
$ 50.68 million $ 50
Jun 8, 4 AM $ 52,506.26
-0.49%
$ 50.91 million $ 50
Jun 8, 3 AM $ 52,768.3
+0.09%
$ 51.16 million $ 52
Jun 8, 2 AM $ 52,696.4
-0.11%
$ 51.09 million $ 52
Jun 8, 1 AM $ 52,665.96
-1.09%
$ 51.06 million $ 52
Jun 8, 12 AM $ 53,249.98
+0.86%
$ 51.63 million $ 66
Jun 7, 11 PM $ 52,798.56
+0.28%
$ 51.19 million $ 65
Jun 7, 10 PM $ 52,764.83
+2.17%
$ 51.16 million $ 65
Jun 7, 9 PM $ 51,709.43
-0.15%
$ 50.14 million $ 45
Jun 7, 8 PM $ 51,676.02
+0.68%
$ 50.1 million $ 46
Jun 7, 7 PM $ 51,256.39
-1.30%
$ 49.7 million $ 45
Jun 7, 6 PM $ 51,998.78
+0.04%
$ 50.42 million $ 39
Jun 7, 5 PM $ 52,047.51
+0.15%
$ 50.46 million $ 171
Jun 7, 4 PM $ 52,015.34
+0.27%
$ 50.43 million $ 171
Jun 7, 3 PM $ 51,871.55
+0.25%
$ 50.29 million $ 170
Jun 7, 2 PM $ 51,937.94
+0.58%
$ 50.36 million $ 170
Jun 7, 1 PM $ 51,611.39
-0.12%
$ 50.04 million $ 170
Jun 7, 12 PM $ 51,708.41
-1.27%
$ 50.14 million $ 170
Jun 7, 11 AM $ 52,323.87
+0.31%
$ 50.73 million $ 172
Jun 7, 10 AM $ 52,170.01
-0.27%
$ 50.58 million $ 291
Jun 7, 9 AM $ 52,302.21
-0.36%
$ 50.71 million $ 291
Jun 7, 8 AM $ 52,226.08
+0.22%
$ 50.64 million $ 292
Jun 7, 7 AM $ 52,078.86
+0.19%
$ 50.5 million $ 280
Jun 7, 6 AM $ 52,079.49
-1.60%
$ 50.5 million $ 279
Jun 7, 5 AM $ 52,943.17
+0.00%
$ 51.33 million $ 294
Jun 7, 4 AM $ 52,877.81
+0.48%
$ 51.27 million $ 294
Jun 7, 3 AM $ 52,597.43
+0.24%
$ 51 million $ 445
Jun 7, 2 AM $ 52,366.48
-0.16%
$ 50.77 million $ 473
Jun 7, 1 AM $ 52,469.47
+0.56%
$ 50.87 million $ 473
Jun 7, 12 AM $ 52,230.16
+2.43%
$ 50.64 million $ 458
Jun 6, 11 PM $ 50,953.6
+0.22%
$ 49.4 million $ 320
Jun 6, 10 PM $ 50,769.42
-0.40%
$ 49.23 million $ 319
Jun 6, 9 PM $ 50,985.62
+0.26%
$ 49.44 million $ 694
Download