Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 61,158.77
+0.00%
$ 59.3 million $ 343
Today, at 3 PM $ 61,158.77
-0.49%
$ 59.3 million $ 343
Today, at 2 PM $ 61,628.28
+0.58%
$ 59.75 million $ 345
Today, at 1 PM $ 61,286.88
-0.06%
$ 59.42 million $ 344
Today, at 12 PM $ 61,512.15
-0.40%
$ 59.64 million $ 344
Today, at 11 AM $ 61,853.09
-0.30%
$ 59.97 million $ 346
Today, at 10 AM $ 61,840.85
+0.23%
$ 59.96 million $ 343
Today, at 9 AM $ 61,684.59
-0.23%
$ 59.81 million $ 341
Today, at 8 AM $ 61,656.18
+0.21%
$ 59.78 million $ 342
Today, at 7 AM $ 61,514.52
+0.22%
$ 59.64 million $ 340
Today, at 6 AM $ 61,411.16
+0.22%
$ 59.54 million $ 339
Today, at 5 AM $ 61,308.77
+0.21%
$ 59.44 million $ 338
Today, at 4 AM $ 61,135.28
+0.02%
$ 59.28 million $ 338
Today, at 3 AM $ 61,140.62
-0.02%
$ 59.28 million $ 490
Today, at 2 AM $ 61,225.33
-0.37%
$ 59.36 million $ 490
Today, at 1 AM $ 61,499.81
+0.17%
$ 59.63 million $ 492
Yesterday, at 12 AM $ 61,321.87
+0.13%
$ 59.46 million $ 425
Yesterday, at 11 PM $ 61,302.42
-0.77%
$ 59.44 million $ 447
Yesterday, at 10 PM $ 61,797.35
+2.20%
$ 59.92 million $ 431
Yesterday, at 9 PM $ 60,483.23
-0.40%
$ 58.64 million $ 329
Yesterday, at 8 PM $ 60,751.66
+0.05%
$ 58.9 million $ 330
Yesterday, at 7 PM $ 60,699.25
-0.06%
$ 58.85 million $ 330
Yesterday, at 6 PM $ 60,613.18
+0.29%
$ 58.77 million $ 444
Yesterday, at 5 PM $ 60,276.64
+0.39%
$ 58.44 million $ 442
Yesterday, at 4 PM $ 60,014.95
-1.33%
$ 58.19 million $ 439
Yesterday, at 3 PM $ 60,935
+0.50%
$ 59.08 million $ 344
Yesterday, at 2 PM $ 60,773.02
+0.41%
$ 58.92 million $ 342
Yesterday, at 1 PM $ 60,584.45
-0.12%
$ 58.74 million $ 342
Yesterday, at 12 PM $ 60,745.72
+0.23%
$ 58.9 million $ 467
Yesterday, at 11 AM $ 60,565.29
+0.01%
$ 58.72 million $ 647
Yesterday, at 10 AM $ 60,593.25
+0.16%
$ 58.75 million $ 3,979
Yesterday, at 9 AM $ 60,412.13
+0.29%
$ 58.57 million $ 3,975
Yesterday, at 8 AM $ 60,305
+0.01%
$ 58.47 million $ 3,958
Yesterday, at 7 AM $ 60,479.46
+0.54%
$ 58.64 million $ 3,962
Yesterday, at 6 AM $ 59,966.13
+0.31%
$ 58.14 million $ 3,952
Yesterday, at 5 AM $ 59,777.63
-0.43%
$ 57.96 million $ 3,928
Yesterday, at 4 AM $ 60,008.37
-0.10%
$ 58.18 million $ 3,945
Yesterday, at 3 AM $ 60,023.64
+0.06%
$ 58.2 million $ 3,946
Yesterday, at 2 AM $ 59,961.17
-0.25%
$ 58.14 million $ 4,002
Yesterday, at 1 AM $ 59,978.31
+0.30%
$ 58.15 million $ 4,219
Apr 20, 12 AM $ 59,770.6
+0.12%
$ 57.95 million $ 4,807
Apr 19, 11 PM $ 59,677.09
-0.27%
$ 57.86 million $ 4,761
Apr 19, 10 PM $ 59,787.79
+1.65%
$ 57.97 million $ 4,770
Apr 19, 9 PM $ 58,859.74
+0.10%
$ 57.07 million $ 4,555
Apr 19, 8 PM $ 59,227.59
-0.15%
$ 57.43 million $ 4,554
Apr 19, 7 PM $ 58,716.68
+0.90%
$ 56.93 million $ 4,571
Apr 19, 6 PM $ 58,234.54
-0.46%
$ 56.46 million $ 3,816
Apr 19, 5 PM $ 58,576.54
+0.00%
$ 56.8 million $ 3,836
Apr 19, 11 AM $ 69,481.34
+0.10%
$ 67.37 million $ 1,549
Apr 19, 10 AM $ 69,378.83
+0.06%
$ 67.27 million $ 1,543
Download