Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 61,158.77
+0.00%
$ 59.3 million $ 343
3:41 PM $ 61,169.32
+0.00%
$ 59.31 million $ 343
3:26 PM $ 61,185.32
+0.00%
$ 59.32 million $ 343
3:11 PM $ 61,459.79
+0.00%
$ 59.59 million $ 343
2:56 PM $ 61,628.28
+0.00%
$ 59.75 million $ 345
2:41 PM $ 61,499.32
+0.00%
$ 59.63 million $ 346
2:26 PM $ 61,237.22
+0.00%
$ 59.37 million $ 345
2:11 PM $ 61,272.32
+0.00%
$ 59.41 million $ 343
1:56 PM $ 61,286.88
+0.00%
$ 59.42 million $ 344
1:41 PM $ 61,427.18
+0.00%
$ 59.56 million $ 344
1:26 PM $ 61,383.55
+0.00%
$ 59.52 million $ 344
1:11 PM $ 61,325.19
+0.00%
$ 59.46 million $ 344
12:56 PM $ 61,512.15
+0.00%
$ 59.64 million $ 344
12:41 PM $ 61,657.41
+0.00%
$ 59.78 million $ 345
12:26 PM $ 61,728.83
+0.00%
$ 59.85 million $ 346
12:11 PM $ 61,760.94
+0.00%
$ 59.88 million $ 346
11:56 AM $ 61,853.09
+0.00%
$ 59.97 million $ 346
11:41 AM $ 61,926.93
+0.00%
$ 60.04 million $ 347
11:26 AM $ 61,892.44
+0.00%
$ 60.01 million $ 342
11:11 AM $ 62,040.65
+0.00%
$ 60.15 million $ 342
10:56 AM $ 61,840.85
+0.00%
$ 59.96 million $ 343
10:41 AM $ 61,834.71
+0.00%
$ 59.95 million $ 342
10:26 AM $ 61,788.89
+0.00%
$ 59.91 million $ 342
10:11 AM $ 61,697.51
+0.00%
$ 59.82 million $ 341
9:56 AM $ 61,684.59
+0.00%
$ 59.81 million $ 341
9:41 AM $ 61,789.28
+0.00%
$ 59.91 million $ 341
9:26 AM $ 61,766.05
+0.00%
$ 59.89 million $ 341
9:11 AM $ 61,828.96
+0.00%
$ 59.95 million $ 341
8:56 AM $ 61,656.18
+0.00%
$ 59.78 million $ 342
8:41 AM $ 61,607.59
+0.00%
$ 59.73 million $ 341
8:26 AM $ 61,514.86
+0.00%
$ 59.64 million $ 340
8:11 AM $ 61,526.24
+0.00%
$ 59.66 million $ 340
7:56 AM $ 61,514.52
+0.00%
$ 59.64 million $ 340
7:41 AM $ 61,485.06
+0.00%
$ 59.62 million $ 340
7:26 AM $ 61,330.14
+0.00%
$ 59.46 million $ 340
7:11 AM $ 61,377.22
+0.00%
$ 59.51 million $ 339
6:56 AM $ 61,411.16
+0.00%
$ 59.54 million $ 339
6:41 AM $ 61,207.29
+0.00%
$ 59.35 million $ 339
6:26 AM $ 61,224.96
+0.00%
$ 59.36 million $ 338
6:11 AM $ 61,275.38
+0.00%
$ 59.41 million $ 338
5:56 AM $ 61,308.77
+0.00%
$ 59.44 million $ 338
5:21 AM $ 61,266.94
+0.00%
$ 59.4 million $ 339
5:06 AM $ 61,182.49
+0.00%
$ 59.32 million $ 338
4:51 AM $ 61,135.28
+0.00%
$ 59.28 million $ 338
4:36 AM $ 61,109.19
+0.00%
$ 59.25 million $ 338
4:21 AM $ 61,147.13
+0.00%
$ 59.29 million $ 338
4:06 AM $ 61,120.84
+0.00%
$ 59.26 million $ 490
3:51 AM $ 61,140.62
+0.00%
$ 59.28 million $ 490
3:36 AM $ 61,056.76
+0.00%
$ 59.2 million $ 490
3:21 AM $ 61,115.37
+0.00%
$ 59.26 million $ 489
Download