Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 51,572.73
+7.36%
$ 75.19 million $ 34,725
Feb 2026 $ 47,935.1
+6.61%
$ 69.89 million $ 137,984
Apr 2025 $ 7,308.6
-6.81%
$ -- $ 68
Mar 2025 $ 7,075.3
-3.66%
$ -- $ 165
Feb 2025 $ 8,407.66
+0.00%
$ 75.41 million $ 110
Jun 2024 $ 18,849.54
+2.57%
$ -- $ 2,083
May 2024 $ 19,253.53
+23.42%
$ -- $ 9,581
Apr 2024 $ 15,613.87
-28.51%
$ 140.05 million $ 14,262
Mar 2024 $ 22,469.81
+20.14%
$ -- $ 21,569
Feb 2024 $ 22,327.7
-46.14%
$ -- $ 546,178
Jan 2024 $ 42,699.48
-0.28%
$ -- $ 559,027
Dec 2023 $ 42,701.11
+20.52%
$ -- $ 110,307
Nov 2023 $ 35,433.61
+1.80%
$ 317.82 million $ 13.5 million
Oct 2023 $ 33,879.07
+21.52%
$ -- $ 27,799
Sep 2023 $ 25,989.15
+0.24%
$ -- $ 68,290
Aug 2023 $ 26,114.6
-10.65%
$ -- $ 532,684
Jul 2023 $ 29,222.1
-4.13%
$ 262.11 million $ 2.37 million
Jun 2023 $ 30,492.81
+12.52%
$ 273.51 million $ 1.41 million
May 2023 $ 27,161.04
-8.11%
$ -- $ 1.48 million
Apr 2023 $ 29,515.84
+3.23%
$ -- $ 5.44 million
Mar 2023 $ 28,675.54
+23.69%
$ -- $ 7.56 million
Feb 2023 $ 23,175.39
+0.18%
$ 207.87 million $ 1.91 million
Jan 2023 $ 23,147.1
+39.89%
$ 207.62 million $ 4.42 million
Oct 2022 $ 20,479.6
+5.85%
$ 265.61 million $ 4.09 million
Sep 2022 $ 19,353.59
-3.42%
$ 367.13 million $ 4.31 million
Aug 2022 $ 20,038.52
-14.05%
$ 780.89 million $ 6.28 million
Jul 2022 $ 23,342.72
+18.25%
$ 909.68 million $ 6.42 million
Jun 2022 $ 19,648.08
-37.78%
$ 765.7 million $ 19.96 million
May 2022 $ 28,826.21
-26.04%
$ 1.12 billion $ 13.69 million
Apr 2022 $ 39,698.75
-13.74%
$ 1.55 billion $ 32.35 million
Mar 2022 $ 46,052.45
+6.14%
$ 1.84 billion $ 12.85 million
Feb 2022 $ 43,338.91
+11.46%
$ 1.73 billion $ 7.02 million
Jan 2022 $ 38,883.96
-16.52%
$ 1.55 billion $ 74.54 million
Dec 2021 $ 46,568.33
-18.34%
$ 1.86 billion $ 26.84 million
Nov 2021 $ 57,051.92
-7.01%
$ 2.28 billion $ 89.87 million
Oct 2021 $ 61,352.08
+40.03%
$ 2.45 billion $ 105.92 million
Sep 2021 $ 43,836.36
-7.30%
$ 1.75 billion $ 151.6 million
Aug 2021 $ 47,298.06
+13.15%
$ 1.89 billion $ 39.07 million
Jul 2021 $ 42,212.82
+20.22%
$ 1.68 billion $ 21.53 million
Jun 2021 $ 35,121.08
-6.36%
$ 1.4 billion $ 130.86 million
May 2021 $ 35,528.85
-39.21%
$ 1.13 billion $ 297.39 million
Apr 2021 $ 58,446.64
-0.50%
$ 1.63 billion $ 197.45 million
Mar 2021 $ 58,347.18
+28.45%
$ 1.63 billion $ 288.67 million
Feb 2021 $ 45,410.06
-8.95%
$ 1.09 billion $ 20.54 million
Download