Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $3,406.81
+9.92%
$-- $450
Aug 2026 $4,116.57
+100.63%
$-- $9,061
Jul 2026 $2,053.78
-95.68%
$1.99 million $46,140
Jun 2026 $47,522.75
-14.48%
$46.08 million $310
May 2026 $57,523.01
-2.30%
$55.77 million $110,454
Apr 2026 $58,285.8
+13.02%
$57.1 million $55,858
Mar 2026 $51,572.73
+7.36%
$75.19 million $34,725
Feb 2026 $47,935.1
+6.61%
$69.89 million $137,984
Apr 2025 $7,308.6
-6.81%
$-- $68
Mar 2025 $7,075.3
-3.66%
$-- $165
Feb 2025 $8,407.66
+0.00%
$75.41 million $110
Jun 2024 $18,849.54
+2.57%
$-- $2,083
May 2024 $19,253.53
+23.42%
$-- $9,581
Apr 2024 $15,613.87
-28.51%
$140.05 million $14,262
Mar 2024 $22,469.81
+20.14%
$-- $21,569
Feb 2024 $22,327.7
-46.14%
$-- $546,178
Jan 2024 $42,699.48
-0.28%
$-- $559,027
Dec 2023 $42,701.11
+20.52%
$-- $110,307
Nov 2023 $35,433.61
+1.80%
$317.82 million $13.5 million
Oct 2023 $33,879.07
+21.52%
$-- $27,799
Sep 2023 $25,989.15
+0.24%
$-- $68,290
Aug 2023 $26,114.6
-10.65%
$-- $532,684
Jul 2023 $29,222.1
-4.13%
$262.11 million $2.37 million
Jun 2023 $30,492.81
+12.52%
$273.51 million $1.41 million
May 2023 $27,161.04
-8.11%
$-- $1.48 million
Apr 2023 $29,515.84
+3.23%
$-- $5.44 million
Mar 2023 $28,675.54
+23.69%
$-- $7.56 million
Feb 2023 $23,175.39
+0.18%
$207.87 million $1.91 million
Jan 2023 $23,147.1
+39.89%
$207.62 million $4.42 million
Oct 2022 $20,479.6
+5.85%
$265.61 million $4.09 million
Sep 2022 $19,353.59
-3.42%
$367.13 million $4.31 million
Aug 2022 $20,038.52
-14.05%
$780.89 million $6.28 million
Jul 2022 $23,342.72
+18.25%
$909.68 million $6.42 million
Jun 2022 $19,648.08
-37.78%
$765.7 million $19.96 million
May 2022 $28,826.21
-26.04%
$1.12 billion $13.69 million
Apr 2022 $39,698.75
-13.74%
$1.55 billion $32.35 million
Mar 2022 $46,052.45
+6.14%
$1.84 billion $12.85 million
Feb 2022 $43,338.91
+11.46%
$1.73 billion $7.02 million
Jan 2022 $38,883.96
-16.52%
$1.55 billion $74.54 million
Dec 2021 $46,568.33
-18.34%
$1.86 billion $26.84 million
Nov 2021 $57,051.92
-7.01%
$2.28 billion $89.87 million
Oct 2021 $61,352.08
+40.03%
$2.45 billion $105.92 million
Sep 2021 $43,836.36
-7.30%
$1.75 billion $151.6 million
Aug 2021 $47,298.06
+13.15%
$1.89 billion $39.07 million
Jul 2021 $42,212.82
+20.22%
$1.68 billion $21.53 million
Jun 2021 $35,121.08
-6.36%
$1.4 billion $130.86 million
May 2021 $35,528.85
-39.21%
$1.13 billion $297.39 million
Apr 2021 $58,446.64
-0.50%
$1.63 billion $197.45 million
Mar 2021 $58,347.18
+28.45%
$1.63 billion $288.67 million
Feb 2021 $45,410.06
-8.95%
$1.09 billion $20.54 million
Download