Huobi BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 16,235.13
-1.57%
$ 210.56 million $ 16,316
Nov 27, 2022 $ 16,496.36
-0.32%
$ 213.95 million $ 318,424
Nov 26, 2022 $ 16,543.97
+0.04%
$ 214.57 million $ 94,460
Nov 25, 2022 $ 16,541.31
+0.07%
$ 214.53 million $ 426,722
Nov 24, 2022 $ 16,521.94
-0.14%
$ 214.28 million $ 49,640
Nov 23, 2022 $ 16,544.93
+2.43%
$ 214.58 million $ 2,778
Nov 22, 2022 $ 16,139.45
+2.16%
$ 209.32 million $ 284,984
Nov 21, 2022 $ 15,796.52
-4.80%
$ 204.87 million $ 127,003
Nov 20, 2022 $ 16,534.69
-1.11%
$ 214.45 million $ 556,039
Nov 19, 2022 $ 16,718.87
+0.37%
$ 216.84 million $ 1.11 million
Nov 18, 2022 $ 16,654.63
-0.09%
$ 216 million $ 18,952
Nov 17, 2022 $ 16,675.35
+0.15%
$ 216.27 million $ 141,720
Nov 16, 2022 $ 16,650.49
-1.15%
$ 215.95 million $ 111,744
Nov 15, 2022 $ 16,843.06
+1.94%
$ 218.45 million $ 4.38 million
Nov 14, 2022 $ 16,528.5
+1.17%
$ 214.37 million $ 71,428
Nov 13, 2022 $ 16,352.4
-2.45%
$ 212.08 million $ 2.06 million
Nov 12, 2022 $ 16,762.03
-0.64%
$ 217.4 million $ 326,638
Nov 11, 2022 $ 16,888.86
-3.92%
$ 219.04 million $ 851,808
Nov 10, 2022 $ 17,575
+11.84%
$ 227.94 million $ 190,643
Nov 9, 2022 $ 15,690.28
-15.25%
$ 203.5 million $ 77,184
Nov 8, 2022 $ 18,501.81
-10.06%
$ 239.96 million $ 92,723
Nov 7, 2022 $ 20,571.15
-2.00%
$ 266.8 million $ 102,972
Nov 6, 2022 $ 20,990.07
-1.50%
$ 272.23 million $ 105,071
Nov 5, 2022 $ 21,301.11
+0.65%
$ 276.26 million $ 533,331
Nov 4, 2022 $ 21,166.57
+4.69%
$ 274.52 million $ 296,655
Nov 3, 2022 $ 20,219.33
+0.38%
$ 262.23 million $ 323,666
Nov 2, 2022 $ 20,137.26
-1.61%
$ 261.17 million $ 100,784
Nov 1, 2022 $ 20,463.46
-0.05%
$ 265.4 million $ 104,081
Oct 31, 2022 $ 20,479.6
-0.62%
$ 265.61 million $ 103,324
Oct 30, 2022 $ 20,607.83
-1.10%
$ 267.27 million $ 103,917
Oct 29, 2022 $ 20,843.29
-1.50%
$ 270.33 million $ 154,682
Oct 28, 2022 $ 21,161.61
+2.63%
$ 274.46 million $ 110
Oct 27, 2022 $ 20,619.18
-0.85%
$ 267.42 million $ 107
Oct 26, 2022 $ 20,798.31
+3.41%
$ 269.74 million $ 104,837
Oct 25, 2022 $ 20,099.42
+3.88%
$ 260.68 million $ 100,591
Oct 24, 2022 $ 19,347.7
-1.15%
$ 250.93 million $ 96,840
Oct 23, 2022 $ 19,571.99
+1.62%
$ 253.84 million $ 149,325
Oct 22, 2022 $ 19,259.32
-7.22%
$ 249.78 million $ 3,900
Oct 21, 2022 $ 20,749.38
+0.74%
$ 269.11 million $ 106
Oct 20, 2022 $ 20,589.21
+6.12%
$ 267.03 million $ 105
Oct 19, 2022 $ 19,402.59
-2.38%
$ 251.64 million $ 6,314
Oct 18, 2022 $ 19,879.31
-5.78%
$ 257.82 million $ 12,181
Oct 17, 2022 $ 21,107.46
+7.45%
$ 273.75 million $ 108
Oct 16, 2022 $ 19,643.82
+2.86%
$ 254.77 million $ 893,341
Oct 15, 2022 $ 19,098.29
-8.03%
$ 247.7 million $ 1.1 million
Oct 14, 2022 $ 20,764.39
-1.37%
$ 269.3 million $ 106
Oct 13, 2022 $ 21,059.92
+2.07%
$ 273.14 million $ 108
Oct 12, 2022 $ 20,629.63
+8.09%
$ 267.56 million $ 106
Oct 11, 2022 $ 19,086.38
-7.05%
$ 247.54 million $ 662,143
Oct 10, 2022 $ 20,546.92
+3.50%
$ 266.48 million $ 105