Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huobi BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2023 $27,364.8
+9.13%
$245.45 million $999,330
Mar 16, 2023 $25,075.71
+2.47%
$224.92 million $388,732
Mar 15, 2023 $24,474.9
-1.31%
$219.53 million $511,201
Mar 14, 2023 $24,799.48
+2.78%
$222.44 million $1.95 million
Mar 13, 2023 $24,103.43
+9.87%
$216.2 million $11,400
Mar 12, 2023 $21,878.66
+6.21%
$196.24 million $839,095
Mar 11, 2023 $20,596.86
-0.86%
$184.74 million $884,242
Mar 10, 2023 $19,990.36
-1.93%
$179.3 million $143
Mar 9, 2023 $20,383.77
-0.14%
$182.83 million $146
Mar 8, 2023 $22,025.74
-0.72%
$197.56 million $0.1
Mar 7, 2023 $22,181.46
-0.35%
$198.96 million $0.1
Mar 6, 2023 $22,385.47
-0.21%
$-- $290
Mar 5, 2023 $22,462.52
+0.18%
$201.48 million $585
Mar 4, 2023 $22,375.53
-0.03%
$200.7 million $8,760
Mar 3, 2023 $22,371.28
-4.81%
$200.66 million $15,149
Mar 2, 2023 $23,506.73
-0.68%
$210.84 million $12,289
Mar 1, 2023 $23,792.47
+2.63%
$-- $10,704
Feb 28, 2023 $23,175.39
-0.75%
$207.87 million $10,426
Feb 27, 2023 $23,542.64
-0.08%
$-- $507
Feb 26, 2023 $23,529.99
+1.37%
$211.05 million $507
Feb 24, 2023 $23,213.67
-3.03%
$208.21 million $46
Feb 23, 2023 $23,951.67
-0.72%
$214.83 million $48
Feb 22, 2023 $24,120.75
-1.38%
$216.35 million $343
Feb 21, 2023 $24,426.84
-1.53%
$219.1 million $229,877
Feb 20, 2023 $24,791.07
+1.63%
$222.36 million $40,017
Feb 19, 2023 $24,440.09
-1.05%
$219.22 million $19,253
Feb 18, 2023 $24,696.21
+0.09%
$221.51 million $209
Feb 17, 2023 $23,690.23
-0.32%
$-- $129
Feb 16, 2023 $23,809.76
-3.13%
$213.56 million $130
Feb 15, 2023 $23,334.51
+4.98%
$209.3 million $23,323
Feb 14, 2023 $22,234.16
+2.27%
$199.43 million $289,036
Feb 13, 2023 $21,766.87
-0.46%
$195.24 million $130,592
Feb 12, 2023 $21,850.56
-0.11%
$195.99 million $29,671
Feb 11, 2023 $21,881.64
+0.74%
$196.27 million $107
Feb 9, 2023 $22,711.46
-1.09%
$-- $271
Feb 8, 2023 $22,959.24
-1.28%
$205.93 million $274
Feb 7, 2023 $23,260.04
+2.10%
$208.63 million $138
Feb 6, 2023 $22,790.38
-0.88%
$204.42 million $2,961
Feb 5, 2023 $22,950.88
-2.02%
$205.86 million $97
Feb 4, 2023 $23,420.25
-0.11%
$210.07 million $99
Feb 3, 2023 $23,496.31
-0.22%
$-- $387,693
Feb 2, 2023 $23,549.98
-1.13%
$211.23 million $741,992
Feb 1, 2023 $23,068.5
-0.28%
$-- $309
Jan 31, 2023 $23,147.1
+1.38%
$207.62 million $194,826
Jan 30, 2023 $22,826.53
-3.72%
$204.74 million $125
Jan 29, 2023 $23,215.81
+0.83%
$-- $92,838
Jan 28, 2023 $23,013.74
-0.04%
$206.42 million $92,030
Jan 26, 2023 $23,198.46
+0.38%
$-- $83,585
Jan 25, 2023 $23,127.27
+2.64%
$207.44 million $83,328
Jan 23, 2023 $22,807.6
+0.84%
$-- $1,603