Huobi BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 6,130.06
-2.43%
$ 5.94 million $ 3,502
Jul 26, 2 AM $ 6,278.14
-0.51%
$ 6.09 million $ 3,381
Jul 26, 1 AM $ 6,310.84
-1.30%
$ 6.12 million $ 3,298
Jul 26, 12 AM $ 6,388.5
-1.53%
$ 6.19 million $ 3,150
Jul 25, 11 PM $ 6,488.82
-1.69%
$ 6.29 million $ 3,080
Jul 25, 10 PM $ 6,598.14
-2.41%
$ 6.4 million $ 3,038
Jul 25, 9 PM $ 6,762.63
-0.61%
$ 6.56 million $ 3,035
Jul 25, 8 PM $ 6,840.49
-1.62%
$ 6.63 million $ 3,030
Jul 25, 7 PM $ 6,949.63
-1.47%
$ 6.74 million $ 2,988
Jul 25, 6 PM $ 7,051.85
-1.38%
$ 6.84 million $ 3,019
Jul 25, 5 PM $ 6,408.31
-0.96%
$ 6.21 million $ 2,895
Jul 25, 4 PM $ 6,542.23
-1.31%
$ 6.34 million $ 2,713
Jul 25, 3 PM $ 6,632.4
-1.83%
$ 6.43 million $ 2,671
Jul 25, 2 PM $ 6,751.93
-0.95%
$ 6.55 million $ 2,796
Jul 25, 1 PM $ 6,817.53
-2.47%
$ 6.61 million $ 2,866
Jul 25, 12 PM $ 7,018.98
-0.75%
$ 6.81 million $ 2,862
Jul 25, 11 AM $ 7,144.3
-1.01%
$ 6.93 million $ 2,708
Jul 25, 10 AM $ 7,232.07
-3.16%
$ 7.01 million $ 2,437
Jul 25, 9 AM $ 7,620.7
+0.14%
$ 7.39 million $ 2,289
Jul 25, 8 AM $ 7,621.6
-44.84%
$ 7.39 million $ 2,197
Jul 25, 7 AM $ 13,818.68
-0.21%
$ 13.4 million $ 1,971
Jul 25, 6 AM $ 13,842.35
-0.57%
$ 13.42 million $ 1,752
Jul 25, 5 AM $ 13,925.57
-5.20%
$ 13.5 million $ 1,671
Jul 25, 4 AM $ 14,689.25
+0.10%
$ 14.24 million $ 1,647
Jul 25, 3 AM $ 14,674.71
+0.06%
$ 14.23 million $ 1,645
Jul 25, 2 AM $ 14,671.55
-0.06%
$ 14.23 million $ 1,645
Jul 25, 1 AM $ 14,679.48
+0.00%
$ 14.23 million $ 1,646
Jul 25, 12 AM $ 14,685.73
-0.72%
$ 14.24 million $ 1,646
Jul 24, 11 PM $ 14,977.02
-0.86%
$ 14.52 million $ 1,531
Jul 24, 10 PM $ 15,109.79
-1.25%
$ 14.65 million $ 1,441
Jul 24, 9 PM $ 15,304.43
-1.30%
$ 14.84 million $ 1,348
Jul 24, 8 PM $ 15,507.2
-1.42%
$ 15.04 million $ 1,188
Jul 24, 7 PM $ 15,734.93
-0.05%
$ 15.26 million $ 1,101
Jul 24, 6 PM $ 15,794.42
-1.09%
$ 15.31 million $ 972
Jul 24, 5 PM $ 16,066.74
-0.61%
$ 15.58 million $ 947
Jul 24, 4 PM $ 16,155.88
-0.24%
$ 15.66 million $ 1,045
Jul 24, 3 PM $ 16,209.12
-1.33%
$ 15.72 million $ 1,228
Jul 24, 2 PM $ 16,401.94
-0.27%
$ 15.9 million $ 1,004
Jul 24, 1 PM $ 16,505.56
+1.35%
$ 16 million $ 844
Jul 24, 12 PM $ 16,302.88
-0.23%
$ 15.81 million $ 1,348
Jul 24, 11 AM $ 16,315.12
-0.03%
$ 15.82 million $ 1,404
Jul 24, 10 AM $ 16,336.43
-0.19%
$ 15.84 million $ 1,673
Jul 24, 9 AM $ 16,358.17
-0.37%
$ 15.86 million $ 1,876
Jul 24, 8 AM $ 16,442.73
-0.07%
$ 15.94 million $ 2,212
Jul 24, 7 AM $ 16,442.15
-0.03%
$ 15.94 million $ 2,212
Jul 24, 6 AM $ 16,446.08
+0.24%
$ 15.95 million $ 2,288
Jul 24, 5 AM $ 16,406.46
+0.03%
$ 15.91 million $ 2,315
Jul 24, 4 AM $ 16,407.92
-0.14%
$ 15.91 million $ 2,315
Jul 24, 3 AM $ 16,423.82
+0.52%
$ 15.92 million $ 2,399
Jul 24, 2 AM $ 16,329.76
-0.13%
$ 15.83 million $ 2,433