Coinranking
Huobi BTC Historical Data
HBTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 4 PM | $4,245.08 | -0.19% | ||
| Jul 27, 3 PM | $4,252.97 | +1.94% | ||
| Jul 27, 2 PM | $4,173.86 | -1.72% | ||
| Jul 27, 1 PM | $4,265.99 | +0.75% | ||
| Jul 27, 12 PM | $4,233.83 | -0.09% | ||
| Jul 27, 11 AM | $4,240.33 | -0.24% | ||
| Jul 27, 10 AM | $4,253.27 | +0.48% | ||
| Jul 27, 9 AM | $4,234.59 | +0.17% | ||
| Jul 27, 8 AM | $4,229.49 | -0.09% | ||
| Jul 27, 7 AM | $4,235.75 | -0.17% | ||
| Jul 27, 6 AM | $4,246.91 | +2.66% | ||
| Jul 27, 5 AM | $4,134.34 | +0.12% | ||
| Jul 27, 4 AM | $4,132.17 | +0.12% | ||
| Jul 27, 3 AM | $4,129.5 | +0.22% | ||
| Jul 27, 2 AM | $4,125 | -0.47% | ||
| Jul 27, 1 AM | $4,167.17 | -0.13% | ||
| Jul 27, 12 AM | $4,174.8 | -5.14% | ||
| Jul 26, 11 PM | $4,402.17 | -5.92% | ||
| Jul 26, 10 PM | $4,678.82 | -2.17% | ||
| Jul 26, 9 PM | $4,776.69 | +0.64% | ||
| Jul 26, 8 PM | $4,746.4 | -0.63% | ||
| Jul 26, 7 PM | $4,773.13 | -1.81% | ||
| Jul 26, 6 PM | $4,854.47 | -1.43% | ||
| Jul 26, 5 PM | $4,919.24 | -0.21% | ||
| Jul 26, 4 PM | $5,085.39 | -0.23% | ||
| Jul 26, 3 PM | $5,129.95 | -0.48% | ||
| Jul 26, 2 PM | $5,153.52 | -1.20% | ||
| Jul 26, 1 PM | $5,248.76 | -0.82% | ||
| Jul 26, 12 PM | $5,292.18 | -1.72% | ||
| Jul 26, 11 AM | $5,383.31 | -1.69% | ||
| Jul 26, 10 AM | $5,611.61 | -0.66% | ||
| Jul 26, 9 AM | $5,639.16 | -0.83% | ||
| Jul 26, 8 AM | $5,704.06 | -0.50% | ||
| Jul 26, 7 AM | $5,734.7 | -2.42% | ||
| Jul 26, 6 AM | $5,885.9 | -0.64% | ||
| Jul 26, 5 AM | $6,013.58 | -1.29% | ||
| Jul 26, 4 AM | $6,078.24 | -0.83% | ||
| Jul 26, 3 AM | $6,130.06 | -2.43% | ||
| Jul 26, 2 AM | $6,278.14 | -0.51% | ||
| Jul 26, 1 AM | $6,310.84 | -1.30% | ||
| Jul 26, 12 AM | $6,388.5 | -1.53% | ||
| Jul 25, 11 PM | $6,488.82 | -1.69% | ||
| Jul 25, 10 PM | $6,598.14 | -2.41% | ||
| Jul 25, 9 PM | $6,762.63 | -0.61% | ||
| Jul 25, 8 PM | $6,840.49 | -1.62% | ||
| Jul 25, 7 PM | $6,949.63 | -1.47% | ||
| Jul 25, 6 PM | $7,051.85 | -1.38% | ||
| Jul 25, 5 PM | $6,408.31 | -0.96% | ||
| Jul 25, 4 PM | $6,542.23 | -1.31% | ||
| Jul 25, 3 PM | $6,632.4 | -1.83% | ||