Huobi BTC Historical Data

HBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 61,527.08
+0.00%
$ 59.66 million $ 147,527
May 15, 2 PM $ 61,525.6
+0.00%
$ 59.65 million $ 150,342
May 15, 1 PM $ 61,527.56
-0.01%
$ 59.66 million $ 151,001
May 15, 12 PM $ 61,534.32
+0.00%
$ 59.66 million $ 152,167
May 15, 11 AM $ 61,535.23
+0.65%
$ 59.66 million $ 115,958
May 15, 10 AM $ 61,136.37
-0.34%
$ 59.28 million $ 116,230
May 15, 9 AM $ 61,345.66
-0.74%
$ 59.48 million $ 107,773
May 15, 8 AM $ 61,830.51
+0.01%
$ 59.95 million $ 112,447
May 15, 7 AM $ 61,824.83
+0.05%
$ 59.94 million $ 113,784
May 15, 6 AM $ 61,796.14
+0.00%
$ 59.92 million $ 113,523
May 15, 5 AM $ 61,794.07
-0.01%
$ 59.91 million $ 113,975
May 15, 4 AM $ 61,799.75
+0.00%
$ 59.92 million $ 114,855
May 15, 3 AM $ 61,801.05
+0.24%
$ 59.92 million $ 114,406
May 15, 2 AM $ 61,643.79
-1.15%
$ 59.77 million $ 114,449
May 15, 1 AM $ 62,375.9
+0.00%
$ 60.48 million $ 106,303
May 15, 12 AM $ 62,377.31
+0.01%
$ 60.48 million $ 106,306
May 14, 11 PM $ 62,372.96
-0.01%
$ 60.48 million $ 106,298
May 14, 10 PM $ 62,378.52
+0.00%
$ 60.48 million $ 106,307
May 14, 9 PM $ 62,378.6
-0.09%
$ 60.48 million $ 106,308
May 14, 8 PM $ 62,436.32
+0.09%
$ 60.54 million $ 106,270
May 14, 7 PM $ 62,382.19
+0.00%
$ 60.48 million $ 104,159
May 14, 6 PM $ 62,386
+0.75%
$ 60.49 million $ 104,685
May 14, 5 PM $ 61,924.49
+0.00%
$ 60.04 million $ 104,580
May 14, 4 PM $ 61,927.42
+0.77%
$ 60.04 million $ 104,548
May 14, 3 PM $ 61,687.86
+1.17%
$ 59.81 million $ 42,298
May 14, 2 PM $ 60,351.44
+0.25%
$ 58.52 million $ 18,250
May 14, 1 PM $ 60,224.46
-0.48%
$ 58.39 million $ 18,216
May 14, 12 PM $ 60,346.25
-0.36%
$ 58.51 million $ 16,517
May 14, 11 AM $ 60,606.26
-0.27%
$ 58.76 million $ 16,407
May 14, 10 AM $ 60,767.56
-0.49%
$ 58.92 million $ 16,407
May 14, 9 AM $ 61,172.05
+0.29%
$ 59.31 million $ 12,883
May 14, 8 AM $ 61,583.71
+0.35%
$ 59.71 million $ 5,068
May 14, 7 AM $ 61,381.92
+0.04%
$ 59.52 million $ 2,799
May 14, 6 AM $ 61,353.57
-1.26%
$ 59.49 million $ 2,799
May 14, 5 AM $ 62,279.39
+0.50%
$ 60.39 million $ 2,697
May 14, 4 AM $ 61,601.62
-0.80%
$ 59.73 million $ 1,537
May 14, 3 AM $ 62,147.93
-0.09%
$ 60.26 million $ 1,012
May 14, 2 AM $ 62,091.53
+0.83%
$ 60.2 million $ 1,014
May 14, 1 AM $ 61,499.21
-0.13%
$ 59.63 million $ 280
May 14, 12 AM $ 61,564.38
+0.32%
$ 59.69 million $ 481
May 13, 11 PM $ 61,366.88
-0.14%
$ 59.5 million $ 480
May 13, 10 PM $ 61,376.74
-0.19%
$ 59.51 million $ 481
May 13, 9 PM $ 61,483.21
-1.53%
$ 59.61 million $ 481
May 13, 8 PM $ 62,429.97
+0.11%
$ 60.53 million $ 531
May 13, 7 PM $ 62,363.48
+1.24%
$ 60.47 million $ 530
May 13, 6 PM $ 61,681.08
+0.38%
$ 59.81 million $ 344
May 13, 5 PM $ 61,351.89
+0.25%
$ 59.49 million $ 343
May 13, 4 PM $ 61,192.66
-0.15%
$ 59.33 million $ 341
May 13, 3 PM $ 61,378.46
-0.53%
$ 59.51 million $ 791
May 13, 2 PM $ 61,725.21
-0.03%
$ 59.85 million $ 1,581