Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $22,606.16
-1.04%
$202.77 million $1,590
Jan 21, 2023 $22,857.74
+1.31%
$205.02 million $2,626
Jan 20, 2023 $22,220.8
+5.48%
$199.31 million $1,332
Jan 19, 2023 $21,075.14
+1.73%
$189.03 million $1,263
Jan 18, 2023 $20,736.57
-2.79%
$186 million $518
Jan 16, 2023 $21,074.85
+1.12%
$-- $316,030
Jan 15, 2023 $20,841.61
-0.41%
$186.94 million $312,532
Jan 14, 2023 $20,933.98
+5.60%
$187.77 million $632,073
Jan 13, 2023 $19,811.25
+5.26%
$177.7 million $435,842
Jan 12, 2023 $18,828.95
+3.70%
$168.89 million $683
Jan 10, 2023 $17,332.87
+0.80%
$-- $606,949
Jan 9, 2023 $17,202.56
-0.46%
$223.11 million $602,386
Jan 8, 2023 $16,968.73
+0.09%
$-- $346
Jan 7, 2023 $16,955.49
-0.07%
$219.9 million $449,979
Jan 6, 2023 $16,971.58
+0.73%
$220.11 million $303,256
Jan 4, 2023 $16,823.03
+0.89%
$-- $100,931
Jan 3, 2023 $16,678.72
-0.16%
$216.31 million $101,009
Jan 1, 2023 $16,535.34
-0.07%
$-- $1,655
Dec 31, 2022 $16,548.44
-0.31%
$214.62 million $3,707
Dec 30, 2022 $16,596.77
+0.09%
$215.25 million $2,055
Dec 29, 2022 $16,613.82
+0.67%
$-- $114,266
Dec 28, 2022 $16,501.61
-0.63%
$214.02 million $202,493
Dec 27, 2022 $16,821.87
-0.54%
$-- $370
Dec 26, 2022 $16,905.09
+0.64%
$219.25 million $372
Dec 25, 2022 $16,796.7
-0.25%
$217.84 million $69,804
Dec 24, 2022 $16,830.03
+0.26%
$218.28 million $68,245
Dec 23, 2022 $16,788.64
-0.14%
$217.74 million $155,965
Dec 22, 2022 $16,812.42
+0.06%
$218.05 million $14,626
Dec 21, 2022 $16,801.22
-0.37%
$217.9 million $11,003
Dec 20, 2022 $16,819.25
-0.11%
$218.14 million $2,373
Dec 18, 2022 $16,726.42
-0.10%
$-- $3,001
Dec 17, 2022 $16,732.57
+0.40%
$217.01 million $3,371
Dec 16, 2022 $16,672.69
-3.88%
$216.24 million $1,209
Dec 15, 2022 $17,347.24
-2.60%
$224.98 million $2,897
Dec 14, 2022 $17,813.86
+0.21%
$231.04 million $712,543
Dec 13, 2022 $17,779.75
+3.05%
$230.59 million $128,504
Dec 12, 2022 $17,255.38
+0.85%
$223.79 million $452,661
Dec 11, 2022 $17,111.89
-0.21%
$221.93 million $2,172
Dec 10, 2022 $17,182.44
+0.38%
$222.85 million $77
Dec 9, 2022 $17,119.02
-0.73%
$222.03 million $76
Dec 8, 2022 $17,243.66
+2.63%
$223.64 million $151
Dec 6, 2022 $16,970.77
+0.05%
$220.1 million $2,441
Dec 5, 2022 $16,961.43
-1.85%
$219.98 million $19,392
Dec 4, 2022 $17,003
+0.73%
$-- $50,594
Dec 3, 2022 $16,893.94
-1.14%
$219.11 million $50,269
Dec 2, 2022 $17,082.1
+0.07%
$221.55 million $5,462
Dec 1, 2022 $17,100.37
-0.47%
$-- $5,490
Nov 30, 2022 $17,186.03
+4.38%
$222.89 million $366,112
Nov 29, 2022 $16,465.38
+1.42%
$213.55 million $228,996
Nov 28, 2022 $16,235.13
-1.57%
$210.56 million $16,316