Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huobi BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 PM $6,751.93
-0.95%
$6.55 million $2,796
Jul 25, 1 PM $6,817.53
-2.47%
$6.61 million $2,866
Jul 25, 12 PM $7,018.98
-0.75%
$6.81 million $2,862
Jul 25, 11 AM $7,144.3
-1.01%
$6.93 million $2,708
Jul 25, 10 AM $7,232.07
-3.16%
$7.01 million $2,437
Jul 25, 9 AM $7,620.7
+0.14%
$7.39 million $2,289
Jul 25, 8 AM $7,621.6
-44.84%
$7.39 million $2,197
Jul 25, 7 AM $13,818.68
-0.21%
$13.4 million $1,971
Jul 25, 6 AM $13,842.35
-0.57%
$13.42 million $1,752
Jul 25, 5 AM $13,925.57
-5.20%
$13.5 million $1,671
Jul 25, 4 AM $14,689.25
+0.10%
$14.24 million $1,647
Jul 25, 3 AM $14,674.71
+0.06%
$14.23 million $1,645
Jul 25, 2 AM $14,671.55
-0.06%
$14.23 million $1,645
Jul 25, 1 AM $14,679.48
+0.00%
$14.23 million $1,646
Jul 25, 12 AM $14,685.73
-0.72%
$14.24 million $1,646
Jul 24, 11 PM $14,977.02
-0.86%
$14.52 million $1,531
Jul 24, 10 PM $15,109.79
-1.25%
$14.65 million $1,441
Jul 24, 9 PM $15,304.43
-1.30%
$14.84 million $1,348
Jul 24, 8 PM $15,507.2
-1.42%
$15.04 million $1,188
Jul 24, 7 PM $15,734.93
-0.05%
$15.26 million $1,101
Jul 24, 6 PM $15,794.42
-1.09%
$15.31 million $972
Jul 24, 5 PM $16,066.74
-0.61%
$15.58 million $947
Jul 24, 4 PM $16,155.88
-0.24%
$15.66 million $1,045
Jul 24, 3 PM $16,209.12
-1.33%
$15.72 million $1,228
Jul 24, 2 PM $16,401.94
-0.27%
$15.9 million $1,004
Jul 24, 1 PM $16,505.56
+1.35%
$16 million $844
Jul 24, 12 PM $16,302.88
-0.23%
$15.81 million $1,348
Jul 24, 11 AM $16,315.12
-0.03%
$15.82 million $1,404
Jul 24, 10 AM $16,336.43
-0.19%
$15.84 million $1,673
Jul 24, 9 AM $16,358.17
-0.37%
$15.86 million $1,876
Jul 24, 8 AM $16,442.73
-0.07%
$15.94 million $2,212
Jul 24, 7 AM $16,442.15
-0.03%
$15.94 million $2,212
Jul 24, 6 AM $16,446.08
+0.24%
$15.95 million $2,288
Jul 24, 5 AM $16,406.46
+0.03%
$15.91 million $2,315
Jul 24, 4 AM $16,407.92
-0.14%
$15.91 million $2,315
Jul 24, 3 AM $16,423.82
+0.52%
$15.92 million $2,399
Jul 24, 2 AM $16,329.76
-0.13%
$15.83 million $2,433
Jul 24, 1 AM $16,357.05
+0.22%
$15.86 million $2,496
Jul 24, 12 AM $16,309.37
-0.29%
$15.81 million $2,554
Jul 23, 11 PM $16,373.55
-0.01%
$15.88 million $2,604
Jul 23, 10 PM $16,374.92
+0.09%
$15.88 million $2,749
Jul 23, 9 PM $16,354.38
-0.70%
$15.86 million $3,193
Jul 23, 8 PM $16,466.44
+0.44%
$15.97 million $5,070
Jul 23, 7 PM $16,378.23
-0.20%
$15.88 million $5,468
Jul 23, 6 PM $16,405.06
+0.13%
$15.91 million $5,935
Jul 23, 5 PM $16,440.5
+0.06%
$15.94 million $6,083
Jul 23, 4 PM $16,426.71
-0.35%
$15.93 million $5,936
Jul 23, 3 PM $16,504.55
+0.02%
$16 million $5,768
Jul 23, 2 PM $16,522.16
+0.06%
$16.02 million $6,318
Jul 23, 1 PM $16,526.08
-0.13%
$16.02 million $6,883