Huobi BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 16,357.05
+0.22%
$ 15.86 million $ 2,496
Jul 24, 12 AM $ 16,309.37
-0.29%
$ 15.81 million $ 2,554
Jul 23, 11 PM $ 16,373.55
-0.01%
$ 15.88 million $ 2,604
Jul 23, 10 PM $ 16,374.92
+0.09%
$ 15.88 million $ 2,749
Jul 23, 9 PM $ 16,354.38
-0.70%
$ 15.86 million $ 3,193
Jul 23, 8 PM $ 16,466.44
+0.44%
$ 15.97 million $ 5,070
Jul 23, 7 PM $ 16,378.23
-0.20%
$ 15.88 million $ 5,468
Jul 23, 6 PM $ 16,405.06
+0.13%
$ 15.91 million $ 5,935
Jul 23, 5 PM $ 16,440.5
+0.06%
$ 15.94 million $ 6,083
Jul 23, 4 PM $ 16,426.71
-0.35%
$ 15.93 million $ 5,936
Jul 23, 3 PM $ 16,504.55
+0.02%
$ 16 million $ 5,768
Jul 23, 2 PM $ 16,522.16
+0.06%
$ 16.02 million $ 6,318
Jul 23, 1 PM $ 16,526.08
-0.13%
$ 16.02 million $ 6,883
Jul 23, 12 PM $ 16,522.21
-2.11%
$ 16.02 million $ 6,723
Jul 23, 11 AM $ 16,886.07
-0.97%
$ 16.37 million $ 6,263
Jul 23, 10 AM $ 17,052.02
-3.57%
$ 16.53 million $ 6,109
Jul 23, 9 AM $ 17,818.83
-0.77%
$ 17.28 million $ 5,855
Jul 23, 8 AM $ 19,000.13
+0.27%
$ 18.42 million $ 5,605
Jul 23, 7 AM $ 18,944.9
-0.55%
$ 18.37 million $ 5,662
Jul 23, 6 AM $ 19,048.26
-0.26%
$ 18.47 million $ 5,832
Jul 23, 5 AM $ 19,108.78
+0.14%
$ 18.53 million $ 6,645
Jul 23, 4 AM $ 19,089.79
-3.88%
$ 18.51 million $ 7,946
Jul 23, 3 AM $ 19,862.93
-0.20%
$ 19.26 million $ 14,179
Jul 23, 2 AM $ 19,896.52
-0.12%
$ 19.29 million $ 18,650
Jul 23, 1 AM $ 19,916.95
-0.35%
$ 19.31 million $ 18,499
Jul 23, 12 AM $ 19,821.88
+0.08%
$ 19.22 million $ 18,344
Jul 22, 11 PM $ 19,789.72
-0.21%
$ 19.19 million $ 18,308
Jul 22, 10 PM $ 19,829.84
-0.05%
$ 19.23 million $ 18,229
Jul 22, 9 PM $ 19,825.4
+0.48%
$ 19.22 million $ 17,731
Jul 22, 8 PM $ 19,730.28
-0.02%
$ 19.13 million $ 15,895
Jul 22, 7 PM $ 19,719.49
-0.21%
$ 19.12 million $ 15,690
Jul 22, 6 PM $ 19,755.55
-1.48%
$ 19.15 million $ 14,959
Jul 22, 5 PM $ 20,071.05
-0.23%
$ 19.46 million $ 14,715
Jul 22, 4 PM $ 20,613.54
+0.46%
$ 19.99 million $ 14,669
Jul 22, 3 PM $ 20,520.04
+0.69%
$ 19.9 million $ 14,569
Jul 22, 2 PM $ 20,377.82
-2.07%
$ 19.76 million $ 15,295
Jul 22, 1 PM $ 20,802.02
-1.91%
$ 20.17 million $ 14,421
Jul 22, 12 PM $ 21,234.03
-0.95%
$ 20.59 million $ 14,389
Jul 22, 11 AM $ 21,943.35
-0.06%
$ 21.28 million $ 14,375
Jul 22, 10 AM $ 21,963.99
-2.88%
$ 21.3 million $ 14,389
Jul 22, 9 AM $ 22,603.23
+0.03%
$ 21.92 million $ 14,275
Jul 22, 8 AM $ 22,594.51
+0.33%
$ 21.91 million $ 14,263
Jul 22, 7 AM $ 22,512.53
+0.01%
$ 21.83 million $ 14,224
Jul 22, 6 AM $ 22,509.17
+51.66%
$ 21.82 million $ 13,972
Jul 22, 5 AM $ 14,377.07
-5.98%
$ 13.94 million $ 3,152
Jul 22, 4 AM $ 20,203.88
+22.01%
$ 19.59 million $ 2,524
Jul 22, 3 AM $ 48,267.84
-7.71%
$ 46.8 million $ 6,004
Jul 22, 2 AM $ 59,598.13
-0.07%
$ 57.79 million $ 1,144
Jul 22, 1 AM $ 59,676.35
-0.27%
$ 57.86 million $ 1,145
Jul 22, 12 AM $ 59,849.97
+0.19%
$ 58.03 million $ 1,149