Huobi BTC Historical Data

HBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 51,131.22
-0.32%
$ 74.55 million $ 231
Apr 1, 1 AM $ 51,320.55
-0.36%
$ 74.83 million $ 500
Apr 1, 12 AM $ 51,333.3
-0.46%
$ 74.84 million $ 501
Mar 31, 11 PM $ 51,572.73
+0.16%
$ 75.19 million $ 501
Mar 31, 10 PM $ 51,394.9
-0.22%
$ 74.93 million $ 506
Mar 31, 9 PM $ 51,429.4
-2.31%
$ 74.98 million $ 506
Mar 31, 8 PM $ 52,591.72
+2.61%
$ 76.68 million $ 506
Mar 31, 7 PM $ 51,258.62
+0.02%
$ 74.74 million $ 245
Mar 31, 6 PM $ 51,158.9
+0.07%
$ 74.59 million $ 245
Mar 31, 5 PM $ 51,351.12
+0.44%
$ 74.87 million $ 245
Mar 31, 4 PM $ 50,627.41
-1.70%
$ 73.81 million $ 650
Mar 31, 3 PM $ 51,539.45
+0.07%
$ 75.14 million $ 550
Mar 31, 2 PM $ 51,880.08
+0.42%
$ 75.64 million $ 550
Mar 31, 1 PM $ 51,414.95
+0.15%
$ 74.96 million $ 550
Mar 31, 12 PM $ 51,365.82
-0.83%
$ 74.89 million $ 619
Mar 31, 11 AM $ 51,855.13
+0.42%
$ 75.6 million $ 1,504
Mar 31, 10 AM $ 51,603.11
-0.63%
$ 75.24 million $ 1,303
Mar 31, 9 AM $ 51,965.75
-0.38%
$ 75.77 million $ 1,179
Mar 31, 8 AM $ 52,378.7
-0.81%
$ 76.37 million $ 1,149
Mar 31, 7 AM $ 52,742.53
-0.25%
$ 76.9 million $ 1,156
Mar 31, 6 AM $ 52,828.08
-0.36%
$ 77.02 million $ 1,157
Mar 31, 5 AM $ 53,016.02
+0.31%
$ 77.3 million $ 1,148
Mar 31, 4 AM $ 52,805.59
-0.19%
$ 76.99 million $ 1,159
Mar 31, 3 AM $ 53,026.34
-0.16%
$ 77.31 million $ 1,161
Mar 31, 2 AM $ 53,077.36
-0.07%
$ 77.39 million $ 1,165
Mar 31, 1 AM $ 53,312.49
+1.47%
$ 77.73 million $ 1,221
Mar 31, 12 AM $ 52,261.29
+0.11%
$ 76.2 million $ 1,207
Mar 30, 11 PM $ 52,196.74
-0.06%
$ 76.1 million $ 1,505
Mar 30, 10 PM $ 52,263.93
-0.13%
$ 76.2 million $ 1,526
Mar 30, 9 PM $ 52,317.85
+0.35%
$ 76.28 million $ 1,529
Mar 30, 8 PM $ 52,099.55
+0.25%
$ 75.96 million $ 1,524
Mar 30, 7 PM $ 51,905.37
-1.15%
$ 75.68 million $ 1,520
Mar 30, 6 PM $ 52,600.73
+0.52%
$ 76.69 million $ 1,524
Mar 30, 5 PM $ 52,288.7
-0.82%
$ 76.24 million $ 1,531
Mar 30, 4 PM $ 52,730.43
-0.51%
$ 76.88 million $ 1,540
Mar 30, 3 PM $ 52,955.24
+0.01%
$ 77.21 million $ 1,546
Mar 30, 2 PM $ 52,981.75
-0.45%
$ 77.25 million $ 1,537
Mar 30, 1 PM $ 53,342.33
-0.71%
$ 77.77 million $ 1,545
Mar 30, 12 PM $ 53,753.32
-1.98%
$ 78.37 million $ 1,440
Mar 30, 11 AM $ 54,994.62
+0.34%
$ 80.18 million $ 552
Mar 30, 10 AM $ 54,778.07
-0.20%
$ 79.87 million $ 693
Mar 30, 9 AM $ 54,840.36
-0.67%
$ 79.96 million $ 693
Mar 30, 8 AM $ 55,201.58
+0.84%
$ 80.48 million $ 772
Mar 30, 7 AM $ 54,724.45
-0.03%
$ 79.79 million $ 763
Mar 30, 6 AM $ 54,701.48
-1.34%
$ 79.75 million $ 763
Mar 30, 5 AM $ 55,509.8
+3.08%
$ 80.93 million $ 763
Mar 30, 4 AM $ 53,904.86
+0.40%
$ 78.59 million $ 528
Mar 30, 3 AM $ 53,713.35
+0.07%
$ 78.31 million $ 518
Mar 30, 2 AM $ 53,636.61
-0.16%
$ 78.2 million $ 518
Mar 30, 1 AM $ 53,574.83
+0.34%
$ 78.11 million $ 411