Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huobi BTC Historical Data

HBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $16,496.36
-0.32%
$213.95 million $318,424
Nov 26, 2022 $16,543.97
+0.04%
$214.57 million $94,460
Nov 25, 2022 $16,541.31
+0.07%
$214.53 million $426,722
Nov 24, 2022 $16,521.94
-0.14%
$214.28 million $49,640
Nov 23, 2022 $16,544.93
+2.43%
$214.58 million $2,778
Nov 22, 2022 $16,139.45
+2.16%
$209.32 million $284,984
Nov 21, 2022 $15,796.52
-4.80%
$204.87 million $127,003
Nov 20, 2022 $16,534.69
-1.11%
$214.45 million $556,039
Nov 19, 2022 $16,718.87
+0.37%
$216.84 million $1.11 million
Nov 18, 2022 $16,654.63
-0.09%
$216 million $18,952
Nov 17, 2022 $16,675.35
+0.15%
$216.27 million $141,720
Nov 16, 2022 $16,650.49
-1.15%
$215.95 million $111,744
Nov 15, 2022 $16,843.06
+1.94%
$218.45 million $4.38 million
Nov 14, 2022 $16,528.5
+1.17%
$214.37 million $71,428
Nov 13, 2022 $16,352.4
-2.45%
$212.08 million $2.06 million
Nov 12, 2022 $16,762.03
-0.64%
$217.4 million $326,638
Nov 11, 2022 $16,888.86
-3.92%
$219.04 million $851,808
Nov 10, 2022 $17,575
+11.84%
$227.94 million $190,643
Nov 9, 2022 $15,690.28
-15.25%
$203.5 million $77,184
Nov 8, 2022 $18,501.81
-10.06%
$239.96 million $92,723
Nov 7, 2022 $20,571.15
-2.00%
$266.8 million $102,972
Nov 6, 2022 $20,990.07
-1.50%
$272.23 million $105,071
Nov 5, 2022 $21,301.11
+0.65%
$276.26 million $533,331
Nov 4, 2022 $21,166.57
+4.69%
$274.52 million $296,655
Nov 3, 2022 $20,219.33
+0.38%
$262.23 million $323,666
Nov 2, 2022 $20,137.26
-1.61%
$261.17 million $100,784
Nov 1, 2022 $20,463.46
-0.05%
$265.4 million $104,081
Oct 31, 2022 $20,479.6
-0.62%
$265.61 million $103,324
Oct 30, 2022 $20,607.83
-1.10%
$267.27 million $103,917
Oct 29, 2022 $20,843.29
-1.50%
$270.33 million $154,682
Oct 28, 2022 $21,161.61
+2.63%
$274.46 million $110
Oct 27, 2022 $20,619.18
-0.85%
$267.42 million $107
Oct 26, 2022 $20,798.31
+3.41%
$269.74 million $104,837
Oct 25, 2022 $20,099.42
+3.88%
$260.68 million $100,591
Oct 24, 2022 $19,347.7
-1.15%
$250.93 million $96,840
Oct 23, 2022 $19,571.99
+1.62%
$253.84 million $149,325
Oct 22, 2022 $19,259.32
-7.22%
$249.78 million $3,900
Oct 21, 2022 $20,749.38
+0.74%
$269.11 million $106
Oct 20, 2022 $20,589.21
+6.12%
$267.03 million $105
Oct 19, 2022 $19,402.59
-2.38%
$251.64 million $6,314
Oct 18, 2022 $19,879.31
-5.78%
$257.82 million $12,181
Oct 17, 2022 $21,107.46
+7.45%
$273.75 million $108
Oct 16, 2022 $19,643.82
+2.86%
$254.77 million $893,341
Oct 15, 2022 $19,098.29
-8.03%
$247.7 million $1.1 million
Oct 14, 2022 $20,764.39
-1.37%
$269.3 million $106
Oct 13, 2022 $21,059.92
+2.07%
$273.14 million $108
Oct 12, 2022 $20,629.63
+8.09%
$267.56 million $106
Oct 11, 2022 $19,086.38
-7.05%
$247.54 million $662,143
Oct 10, 2022 $20,546.92
+3.50%
$266.48 million $105
Oct 9, 2022 $19,853.58
+2.15%
$257.49 million $228,382